Cap Mercado $2.58T
0.7%
Volumen 24h $139.48B
-1.42%
BTC % 50.75%
-0.63%
ETH % 15.24%
1.9%
Monedas
26.776
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-23 2022 | $0.00003284 | $0.00003284 | $0.00003284 | $0.00003284 | - | - |
May-22 2022 | $0.00003284 | $0.00003284 | $0.00003284 | $0.00003284 | - | - |
May-21 2022 | $0.00003284 | $0.00003284 | $0.00003284 | $0.00003284 | - | - |
May-20 2022 | $0.00003284 | $0.00003284 | $0.00003284 | $0.00003284 | - | - |
May-19 2022 | $0.00003284 | $0.00003284 | $0.00003284 | $0.00003284 | - | - |
May-18 2022 | $0.00003284 | $0.00003284 | $0.00003284 | $0.00003284 | - | - |
May-17 2022 | $0.00003284 | $0.00003284 | $0.00003284 | $0.00003284 | - | - |
May-16 2022 | $0.00003284 | $0.0000325 | $0.00003496 | $0.00003298 | - | - |
May-15 2022 | $0.00003298 | $0.00003108 | $0.00003316 | $0.00003108 | - | - |
May-14 2022 | $0.00003108 | $0.00003108 | $0.00003434 | $0.00003434 | - | - |
May-13 2022 | $0.00003434 | $0.00003434 | $0.00003434 | $0.00003434 | - | - |
May-12 2022 | $0.00003434 | $0.00003434 | $0.00003434 | $0.00003434 | - | - |
May-11 2022 | $0.00003434 | $0.00003364 | $0.00003978 | $0.00003978 | - | - |
May-10 2022 | $0.00003978 | $0.00003978 | $0.00003978 | $0.00003978 | - | - |
May-09 2022 | $0.00003978 | $0.00003978 | $0.00003979 | $0.00003979 | - | - |