시가총액 $2.72T
-0.29%
볼륨 24시간 $242.06B
-14.78%
BTC % 56.44%
1.34%
ETH % 10.06%
0.79%
코인
34.545
+3
거래소
885
마지막 업데이트
3 의사록 전에
CryptoRPG (RPG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2022 | $0.00003284 | $0.00003284 | $0.00003284 | $0.00003284 | - | - |
| May-22 2022 | $0.00003284 | $0.00003284 | $0.00003284 | $0.00003284 | - | - |
| May-21 2022 | $0.00003284 | $0.00003284 | $0.00003284 | $0.00003284 | - | - |
| May-20 2022 | $0.00003284 | $0.00003284 | $0.00003284 | $0.00003284 | - | - |
| May-19 2022 | $0.00003284 | $0.00003284 | $0.00003284 | $0.00003284 | - | - |
| May-18 2022 | $0.00003284 | $0.00003284 | $0.00003284 | $0.00003284 | - | - |
| May-17 2022 | $0.00003284 | $0.00003284 | $0.00003284 | $0.00003284 | - | - |
| May-16 2022 | $0.00003284 | $0.0000325 | $0.00003496 | $0.00003298 | - | - |
| May-15 2022 | $0.00003298 | $0.00003108 | $0.00003316 | $0.00003108 | - | - |
| May-14 2022 | $0.00003108 | $0.00003108 | $0.00003434 | $0.00003434 | - | - |
| May-13 2022 | $0.00003434 | $0.00003434 | $0.00003434 | $0.00003434 | - | - |
| May-12 2022 | $0.00003434 | $0.00003434 | $0.00003434 | $0.00003434 | - | - |
| May-11 2022 | $0.00003434 | $0.00003364 | $0.00003978 | $0.00003978 | - | - |
| May-10 2022 | $0.00003978 | $0.00003978 | $0.00003978 | $0.00003978 | - | - |
| May-09 2022 | $0.00003978 | $0.00003978 | $0.00003979 | $0.00003979 | - | - |