Cap Mercado $2.07T
0.68%
Volumen 24h $80.24B
40.33%
BTC % 57.959%
0.03%
ETH % 9.27768%
0.78%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Tea-Fi (TEA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Tea-Fi (TEA) en Dólar USD. Esta tabla muestra 224 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00005408 | $0.00005178 | $0.00005704 | $0.00005301 | $3,078,970 | $2,705 |
| Jun-27 2026 | $0.00005304 | $0.00005248 | $0.00005355 | $0.00005248 | $3,124,569 | $2,653 |
| Jun-26 2026 | $0.00005251 | $0.00005214 | $0.00005482 | $0.00005385 | $2,836,884 | $2,626 |
| Jun-25 2026 | $0.00005385 | $0.00005216 | $0.00005444 | $0.0000534 | $2,993,548 | $2,694 |
| Jun-24 2026 | $0.00005326 | $0.00005216 | $0.00005509 | $0.00005474 | $2,367,145 | $2,664 |
| Jun-23 2026 | $0.00005469 | $0.00005448 | $0.00005649 | $0.00005541 | $3,048,124 | $2,735 |
| Jun-22 2026 | $0.00005582 | $0.00005479 | $0.00005864 | $0.00005864 | $3,008,533 | $2,792 |
| Jun-21 2026 | $0.00005898 | $0.000054 | $0.0000601 | $0.00005461 | $2,989,799 | $2,950 |
| Jun-20 2026 | $0.00005464 | $0.00005222 | $0.00006109 | $0.00006069 | $3,165,975 | $2,733 |
| Jun-19 2026 | $0.00006086 | $0.00005982 | $0.00006819 | $0.00006309 | $3,177,756 | $3,044 |
| Jun-18 2026 | $0.00006319 | $0.00006136 | $0.0000644 | $0.00006256 | $2,767,485 | $3,160 |
| Jun-17 2026 | $0.00006273 | $0.00006015 | $0.00006504 | $0.00006015 | $2,770,101 | $3,137 |
| Jun-16 2026 | $0.00006011 | $0.00005497 | $0.00006174 | $0.00005505 | $2,480,707 | $3,006 |
| Jun-15 2026 | $0.00005544 | $0.00005431 | $0.0000622 | $0.00006052 | $2,547,621 | $2,773 |
| Jun-14 2026 | $0.00006076 | $0.00004549 | $0.00007691 | $0.00004549 | $3,850,383 | $3,039 |