시가총액 $2.12T
0.64%
볼륨 24시간 $82.22B
BTC % 58.2175%
0.07%
ETH % 9.07682%
0.08%
코인
34.665
거래소
204
실시간
Tea-Fi (TEA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Tea-Fi (TEA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 202 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00207013 | $0.00201552 | $0.00207013 | $0.00205897 | $8,828 | $103,527 |
| May-22 2026 | $0.00209626 | $0.00201086 | $0.00219987 | $0.00219987 | $60,316 | $104,834 |
| May-21 2026 | $0.0022861 | $0.00196079 | $0.0022861 | $0.0020329 | $72,914 | $114,328 |
| May-20 2026 | $0.00201939 | $0.00199475 | $0.00242259 | $0.00223483 | $71,888 | $100,990 |
| May-19 2026 | $0.00226146 | $0.00201662 | $0.00242768 | $0.00212913 | $78,665 | $113,096 |
| May-18 2026 | $0.00222159 | $0.00208522 | $0.0025029 | $0.0025029 | $69,322 | $111,102 |
| May-17 2026 | $0.00270731 | $0.0022152 | $0.0032731 | $0.00294149 | $99,194 | $135,393 |
| May-16 2026 | $0.00297902 | $0.00184698 | $0.00315547 | $0.00184884 | $123,049 | $148,981 |
| May-15 2026 | $0.00185456 | $0.00174459 | $0.00185543 | $0.00183124 | $57,546 | $92,747 |
| May-14 2026 | $0.00183144 | $0.00174363 | $0.0019306 | $0.00174389 | $55,572 | $91,591 |
| May-13 2026 | $0.00174513 | $0.00162821 | $0.00175218 | $0.0016763 | $57,757 | $87,274 |
| May-12 2026 | $0.00165071 | $0.00162179 | $0.0017853 | $0.0017853 | $53,900 | $82,552 |
| May-11 2026 | $0.00178 | $0.0017276 | $0.00189562 | $0.00180159 | $56,272 | $89,018 |
| May-10 2026 | $0.00187273 | $0.00174401 | $0.00205346 | $0.00201741 | $59,734 | $93,656 |
| May-09 2026 | $0.00201467 | $0.00200929 | $0.00240107 | $0.00211198 | $60,964 | $100,754 |