시가총액 $2.07T
0.53%
볼륨 24시간 $78.05B
36.39%
BTC % 57.9814%
-0.07%
ETH % 9.26099%
0.44%
코인
34.665
거래소
204
실시간
Tea-Fi (TEA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Tea-Fi (TEA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 224 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00005408 | $0.00005178 | $0.00005704 | $0.00005301 | $3,078,970 | $2,705 |
| Jun-27 2026 | $0.00005304 | $0.00005248 | $0.00005355 | $0.00005248 | $3,124,569 | $2,653 |
| Jun-26 2026 | $0.00005251 | $0.00005214 | $0.00005482 | $0.00005385 | $2,836,884 | $2,626 |
| Jun-25 2026 | $0.00005385 | $0.00005216 | $0.00005444 | $0.0000534 | $2,993,548 | $2,694 |
| Jun-24 2026 | $0.00005326 | $0.00005216 | $0.00005509 | $0.00005474 | $2,367,145 | $2,664 |
| Jun-23 2026 | $0.00005469 | $0.00005448 | $0.00005649 | $0.00005541 | $3,048,124 | $2,735 |
| Jun-22 2026 | $0.00005582 | $0.00005479 | $0.00005864 | $0.00005864 | $3,008,533 | $2,792 |
| Jun-21 2026 | $0.00005898 | $0.000054 | $0.0000601 | $0.00005461 | $2,989,799 | $2,950 |
| Jun-20 2026 | $0.00005464 | $0.00005222 | $0.00006109 | $0.00006069 | $3,165,975 | $2,733 |
| Jun-19 2026 | $0.00006086 | $0.00005982 | $0.00006819 | $0.00006309 | $3,177,756 | $3,044 |
| Jun-18 2026 | $0.00006319 | $0.00006136 | $0.0000644 | $0.00006256 | $2,767,485 | $3,160 |
| Jun-17 2026 | $0.00006273 | $0.00006015 | $0.00006504 | $0.00006015 | $2,770,101 | $3,137 |
| Jun-16 2026 | $0.00006011 | $0.00005497 | $0.00006174 | $0.00005505 | $2,480,707 | $3,006 |
| Jun-15 2026 | $0.00005544 | $0.00005431 | $0.0000622 | $0.00006052 | $2,547,621 | $2,773 |
| Jun-14 2026 | $0.00006076 | $0.00004549 | $0.00007691 | $0.00004549 | $3,850,383 | $3,039 |