시가총액 $2.17T
-0.18%
볼륨 24시간 $72.79B
-6.61%
BTC % 58.566%
0.16%
ETH % 9.24159%
-0.22%
코인
34.665
거래소
204
실시간
Tea-Fi (TEA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Tea-Fi (TEA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 207 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $0.00006417 | $0.00005331 | $0.00007771 | $0.00007771 | $3,860,011 | $3,209 |
| Jun-10 2026 | $0.00007784 | $0.00007763 | $0.00008306 | $0.00007806 | $3,958,176 | $3,893 |
| Jun-09 2026 | $0.00007804 | $0.00007669 | $0.00008848 | $0.00008692 | $3,256,733 | $3,903 |
| Jun-08 2026 | $0.00008863 | $0.00008722 | $0.00009206 | $0.00009118 | $3,037,619 | $4,433 |
| Jun-07 2026 | $0.00009102 | $0.00008678 | $0.00009296 | $0.00008825 | $3,121,960 | $4,552 |
| May-23 2026 | $0.00207013 | $0.00201552 | $0.00207013 | $0.00205897 | $8,828 | $103,527 |
| May-22 2026 | $0.00209626 | $0.00201086 | $0.00219987 | $0.00219987 | $60,316 | $104,834 |
| May-21 2026 | $0.0022861 | $0.00196079 | $0.0022861 | $0.0020329 | $72,914 | $114,328 |
| May-20 2026 | $0.00201939 | $0.00199475 | $0.00242259 | $0.00223483 | $71,888 | $100,990 |
| May-19 2026 | $0.00226146 | $0.00201662 | $0.00242768 | $0.00212913 | $78,665 | $113,096 |
| May-18 2026 | $0.00222159 | $0.00208522 | $0.0025029 | $0.0025029 | $69,322 | $111,102 |
| May-17 2026 | $0.00270731 | $0.0022152 | $0.0032731 | $0.00294149 | $99,194 | $135,393 |
| May-16 2026 | $0.00297902 | $0.00184698 | $0.00315547 | $0.00184884 | $123,049 | $148,981 |
| May-15 2026 | $0.00185456 | $0.00174459 | $0.00185543 | $0.00183124 | $57,546 | $92,747 |
| May-14 2026 | $0.00183144 | $0.00174363 | $0.0019306 | $0.00174389 | $55,572 | $91,591 |