Cap Mercato $2.16T
-1.14%
Volume 24o $51.55B
7.37%
BTC % 58.2187%
-0.37%
ETH % 9.91774%
0.18%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Tea-Fi (TEA), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Tea-Fi (TEA) in Dollaro USD. Questa tabella mostra 238 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2026 | $0.0000495 | $0.00004796 | $0.00005015 | $0.00004895 | $2,738,696 | $2,476 |
| Jul-11 2026 | $0.00004915 | $0.00004834 | $0.00004999 | $0.0000492 | $2,970,342 | $2,458 |
| Jul-10 2026 | $0.00004935 | $0.00004795 | $0.00004966 | $0.00004879 | $3,167,456 | $2,468 |
| Jul-09 2026 | $0.00004892 | $0.00004747 | $0.00004959 | $0.00004886 | $3,120,330 | $2,446 |
| Jul-08 2026 | $0.00004915 | $0.00004766 | $0.00005023 | $0.0000488 | $3,012,307 | $2,458 |
| Jul-07 2026 | $0.00004892 | $0.00004752 | $0.00005023 | $0.00004947 | $3,198,903 | $2,447 |
| Jul-06 2026 | $0.00004969 | $0.00004692 | $0.00005025 | $0.00004981 | $3,014,553 | $2,485 |
| Jul-05 2026 | $0.00004972 | $0.00004479 | $0.00005023 | $0.0000451 | $3,300,968 | $2,487 |
| Jul-04 2026 | $0.00004487 | $0.00004477 | $0.00004519 | $0.00004484 | $2,932,508 | $2,244 |
| Jul-03 2026 | $0.00004484 | $0.00004266 | $0.00004627 | $0.00004266 | $2,674,494 | $2,242 |
| Jul-02 2026 | $0.00004308 | $0.00004174 | $0.00004976 | $0.00004962 | $2,997,686 | $2,155 |
| Jul-01 2026 | $0.00004962 | $0.00004949 | $0.00005275 | $0.00005225 | $3,082,850 | $2,481 |
| Jun-30 2026 | $0.00005226 | $0.00005202 | $0.00005386 | $0.00005243 | $3,035,960 | $2,614 |
| Jun-29 2026 | $0.00005271 | $0.00005203 | $0.00005499 | $0.00005377 | $2,911,566 | $2,636 |
| Jun-28 2026 | $0.00005408 | $0.00005178 | $0.00005704 | $0.00005301 | $3,078,970 | $2,705 |