時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
Tea-Fi (TEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
Tea-Fi (TEA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 235 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2026 | $0.00004892 | $0.00004747 | $0.00004959 | $0.00004886 | $3,120,330 | $2,446 |
| Jul-08 2026 | $0.00004915 | $0.00004766 | $0.00005023 | $0.0000488 | $3,012,307 | $2,458 |
| Jul-07 2026 | $0.00004892 | $0.00004752 | $0.00005023 | $0.00004947 | $3,198,903 | $2,447 |
| Jul-06 2026 | $0.00004969 | $0.00004692 | $0.00005025 | $0.00004981 | $3,014,553 | $2,485 |
| Jul-05 2026 | $0.00004972 | $0.00004479 | $0.00005023 | $0.0000451 | $3,300,968 | $2,487 |
| Jul-04 2026 | $0.00004487 | $0.00004477 | $0.00004519 | $0.00004484 | $2,932,508 | $2,244 |
| Jul-03 2026 | $0.00004484 | $0.00004266 | $0.00004627 | $0.00004266 | $2,674,494 | $2,242 |
| Jul-02 2026 | $0.00004308 | $0.00004174 | $0.00004976 | $0.00004962 | $2,997,686 | $2,155 |
| Jul-01 2026 | $0.00004962 | $0.00004949 | $0.00005275 | $0.00005225 | $3,082,850 | $2,481 |
| Jun-30 2026 | $0.00005226 | $0.00005202 | $0.00005386 | $0.00005243 | $3,035,960 | $2,614 |
| Jun-29 2026 | $0.00005271 | $0.00005203 | $0.00005499 | $0.00005377 | $2,911,566 | $2,636 |
| Jun-28 2026 | $0.00005408 | $0.00005178 | $0.00005704 | $0.00005301 | $3,078,970 | $2,705 |
| Jun-27 2026 | $0.00005304 | $0.00005248 | $0.00005355 | $0.00005248 | $3,124,569 | $2,653 |
| Jun-26 2026 | $0.00005251 | $0.00005214 | $0.00005482 | $0.00005385 | $2,836,884 | $2,626 |
| Jun-25 2026 | $0.00005385 | $0.00005216 | $0.00005444 | $0.0000534 | $2,993,548 | $2,694 |