時価総額 $2.82T
-1.01%
ボリューム24h $180.42B
4.14%
BTC % 56.48%
-0.15%
ETH % 9.65%
0%
硬貨
34.624
+8
取引所
885
最後の更新
36 秒 前
Tea-Fi (TEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00165071 | $0.00162179 | $0.0017853 | $0.0017853 | $53,900 | $82,552 |
| May-11 2026 | $0.00178 | $0.0017276 | $0.00189562 | $0.00180159 | $56,272 | $89,018 |
| May-10 2026 | $0.00187273 | $0.00174401 | $0.00205346 | $0.00201741 | $59,734 | $93,656 |
| May-09 2026 | $0.00201467 | $0.00200929 | $0.00240107 | $0.00211198 | $60,964 | $100,754 |
| May-08 2026 | $0.00222054 | $0.00195717 | $0.0022963 | $0.00203211 | $60,598 | $111,049 |
| May-07 2026 | $0.00203099 | $0.00196545 | $0.00229542 | $0.00227363 | $54,219 | $101,570 |
| May-06 2026 | $0.00228532 | $0.00199382 | $0.00232843 | $0.00204524 | $56,702 | $114,289 |
| May-05 2026 | $0.00204751 | $0.0018569 | $0.0020759 | $0.00188357 | $62,034 | $102,396 |
| May-04 2026 | $0.00187236 | $0.00186796 | $0.00204277 | $0.00204277 | $56,540 | $93,637 |
| May-03 2026 | $0.00202715 | $0.00190352 | $0.00214424 | $0.00210806 | $55,006 | $101,378 |
| May-02 2026 | $0.00213383 | $0.0021019 | $0.00223587 | $0.00217294 | $57,578 | $106,713 |
| May-01 2026 | $0.00210403 | $0.00206635 | $0.00224654 | $0.00206635 | $58,256 | $105,223 |
| Apr-30 2026 | $0.00206631 | $0.00206631 | $0.00210438 | $0.00208776 | $57,524 | $103,337 |
| Apr-29 2026 | $0.00208535 | $0.00201283 | $0.00221415 | $0.00201283 | $57,458 | $104,289 |
| Apr-28 2026 | $0.00187314 | $0.00181848 | $0.00197165 | $0.00197165 | $57,606 | $93,676 |