時価総額 $2.82T
2.64%
ボリューム24h $283.02B
0.34%
BTC % 55.55%
0.61%
ETH % 10.25%
0.87%
硬貨
34.512
+7
取引所
885
最後の更新
1 分 前
Tea-Fi (TEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00219339 | $0.00206437 | $0.00221962 | $0.00207891 | $55,465 | $109,692 |
| Apr-20 2026 | $0.00207037 | $0.00206801 | $0.00223439 | $0.00223307 | $55,669 | $103,540 |
| Apr-19 2026 | $0.00215431 | $0.00203797 | $0.00222463 | $0.00206229 | $54,291 | $107,737 |
| Apr-18 2026 | $0.00202786 | $0.00186111 | $0.00209247 | $0.00200702 | $60,989 | $101,414 |
| Apr-17 2026 | $0.00199826 | $0.00199826 | $0.00215542 | $0.00209665 | $58,217 | $99,933 |
| Apr-16 2026 | $0.00230964 | $0.00208853 | $0.00232586 | $0.00224438 | $97,382 | $115,505 |
| Apr-15 2026 | $0.00222436 | $0.00212862 | $0.00250538 | $0.00229365 | $96,404 | $111,240 |
| Apr-14 2026 | $0.00223898 | $0.00210052 | $0.00364557 | $0.00364557 | $145,422 | $111,972 |
| Apr-13 2026 | $0.0037334 | $0.00310596 | $0.00375453 | $0.00375453 | $98,614 | $186,708 |
| Apr-12 2026 | $0.00375113 | $0.0034401 | $0.00475858 | $0.00475858 | $103,430 | $187,594 |
| Apr-11 2026 | $0.00477501 | $0.00383226 | $0.00477501 | $0.00453672 | $105,145 | $238,798 |
| Apr-10 2026 | $0.00452564 | $0.00364216 | $0.00474334 | $0.0040877 | $101,641 | $226,328 |
| Apr-09 2026 | $0.00409129 | $0.00382393 | $0.00589858 | $0.00580759 | $104,925 | $204,606 |
| Apr-08 2026 | $0.00582696 | $0.00477233 | $0.0061141 | $0.00496701 | $96,775 | $291,407 |
| Apr-07 2026 | $0.0049728 | $0.00452633 | $0.00497462 | $0.00465731 | $92,036 | $248,690 |