Cap Mercado $2.30T
5.24%
Volumen 24h $92.93B
50.22%
BTC % 58.4643%
-0.43%
ETH % 9.664%
4.98%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Retard (RTD), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Retard (RTD) en Dólar USD. Esta tabla muestra 69 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $117.14 | $117.14 | $117.14 | $117.14 | $6,348,443 | - |
| Aug-12 2024 | $0.00039432 | $0.00039432 | $0.00039432 | $0.00039432 | - | - |
| Aug-11 2024 | $0.00039432 | $0.00039432 | $0.00039432 | $0.00039432 | - | - |
| Aug-10 2024 | $0.00039432 | $0.00039432 | $0.00039432 | $0.00039432 | - | - |
| Aug-09 2024 | $0.00039432 | $0.00039432 | $0.00039432 | $0.00039432 | - | - |
| Aug-08 2024 | $0.00039432 | $0.00039432 | $0.00039432 | $0.00039432 | - | - |
| Aug-07 2024 | $0.00039432 | $0.00039432 | $0.00039432 | $0.00039432 | - | - |
| Aug-06 2024 | $0.00039432 | $0.00039432 | $0.00039432 | $0.00039432 | - | - |
| Aug-05 2024 | $0.00039432 | $0.00039432 | $0.00039432 | $0.00039432 | - | - |
| Aug-04 2024 | $0.00039432 | $0.00039432 | $0.00046524 | $0.00046524 | $12 | - |
| Aug-03 2024 | $0.00046524 | $0.00046524 | $0.00046524 | $0.00046524 | - | - |
| Aug-02 2024 | $0.00046524 | $0.00046524 | $0.00046524 | $0.00046524 | - | - |
| Aug-01 2024 | $0.00046524 | $0.00046524 | $0.00046524 | $0.00046524 | - | - |
| Jul-31 2024 | $0.00046524 | $0.00046524 | $0.00046524 | $0.00046524 | - | - |
| Jul-30 2024 | $0.00046524 | $0.00046524 | $0.00046524 | $0.00046524 | - | - |