Cap Mercado $2.17T
1.84%
Volumen 24h $65.35B
-33.9%
BTC % 57.8681%
-0.03%
ETH % 9.74218%
0.77%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Evotion (EVO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Evotion (EVO) en Dólar USD. Esta tabla muestra 1,965 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-03 2026 | $0.00001638 | $0.00001619 | $0.00001646 | $0.00001641 | $21,673 | $54 |
| Jul-02 2026 | $0.00001641 | $0.00001626 | $0.00001643 | $0.00001626 | $25,059 | $54 |
| Jul-01 2026 | $0.00001633 | $0.00001624 | $0.00001637 | $0.00001626 | $22,613 | $53 |
| Jun-30 2026 | $0.00001626 | $0.00001624 | $0.00001679 | $0.00001674 | $25,598 | $53 |
| Jun-29 2026 | $0.00001668 | $0.00001662 | $0.00001694 | $0.00001677 | $28,609 | $55 |
| Jun-28 2026 | $0.00001675 | $0.00001662 | $0.000017 | $0.00001694 | $27,146 | $55 |
| Jun-27 2026 | $0.00001699 | $0.00001683 | $0.00001715 | $0.0000171 | $27,812 | $56 |
| Jun-26 2026 | $0.0000171 | $0.0000166 | $0.00001725 | $0.00001672 | $24,824 | $56 |
| Jun-25 2026 | $0.00001672 | $0.00001639 | $0.00001706 | $0.00001698 | $28,712 | $55 |
| Jun-24 2026 | $0.00001692 | $0.00001687 | $0.00001812 | $0.00001798 | $27,786 | $55 |
| Jun-23 2026 | $0.00001798 | $0.00001795 | $0.0000185 | $0.00001842 | $24,806 | $59 |
| Jun-22 2026 | $0.00001843 | $0.00001834 | $0.00001882 | $0.00001855 | $28,079 | $60 |
| Jun-21 2026 | $0.00001855 | $0.00001846 | $0.00001867 | $0.00001862 | $28,651 | $61 |
| Jun-20 2026 | $0.0000186 | $0.00001853 | $0.00001884 | $0.00001853 | $29,959 | $61 |
| Jun-19 2026 | $0.00001859 | $0.00001843 | $0.00002048 | $0.00002037 | $23,016 | $61 |