시가총액 $2.15T
1.06%
볼륨 24시간 $78.60B
-5.72%
BTC % 58.4276%
0.53%
ETH % 9.27888%
-0.26%
코인
34.665
거래소
204
실시간
Evotion (EVO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Evotion (EVO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,942 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.00002124 | $0.0000211 | $0.00002138 | $0.00002129 | $31,415 | $70 |
| Jun-09 2026 | $0.00002127 | $0.00002116 | $0.0000218 | $0.0000218 | $28,772 | $70 |
| Jun-08 2026 | $0.0000218 | $0.00002164 | $0.0000218 | $0.00002176 | $15,216 | $71 |
| Jun-04 2026 | $0.00002173 | $0.00002129 | $0.00002254 | $0.00002253 | $10,240 | $71 |
| Jun-03 2026 | $0.00002254 | $0.0000224 | $0.00002365 | $0.00002365 | $29,793 | $74 |
| Jun-02 2026 | $0.00002359 | $0.00002359 | $0.00002469 | $0.0000245 | $33,608 | $77 |
| Jun-01 2026 | $0.00002449 | $0.00002439 | $0.00002618 | $0.00002605 | $32,121 | $80 |
| May-31 2026 | $0.00002601 | $0.0000259 | $0.00002704 | $0.00002647 | $33,122 | $85 |
| May-30 2026 | $0.00002647 | $0.0000252 | $0.00002688 | $0.00002539 | $30,765 | $87 |
| May-29 2026 | $0.00002538 | $0.00002511 | $0.00002554 | $0.00002541 | $29,790 | $83 |
| May-28 2026 | $0.00002545 | $0.00002545 | $0.0000256 | $0.0000256 | $30,446 | $83 |
| May-19 2022 | $0.00407066 | $0.0034535 | $0.00407066 | $0.00394446 | - | $13,333 |
| May-18 2022 | $0.00394662 | $0.00393382 | $0.00417621 | $0.00398772 | $1 | $12,927 |
| May-17 2022 | $0.00398485 | $0.00356944 | $0.0042764 | $0.00395736 | - | $13,052 |
| May-16 2022 | $0.00395507 | $0.00383453 | $0.00400509 | $0.00396975 | - | $12,954 |