時価総額 $2.15T
1.06%
ボリューム24h $78.60B
-5.72%
BTC % 58.4276%
0.53%
ETH % 9.27888%
-0.26%
硬貨
34.665
取引所
204
ライブ
Evotion (EVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
Evotion (EVO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,942 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.00002124 | $0.0000211 | $0.00002138 | $0.00002129 | $31,415 | $70 |
| Jun-09 2026 | $0.00002127 | $0.00002116 | $0.0000218 | $0.0000218 | $28,772 | $70 |
| Jun-08 2026 | $0.0000218 | $0.00002164 | $0.0000218 | $0.00002176 | $15,216 | $71 |
| Jun-04 2026 | $0.00002173 | $0.00002129 | $0.00002254 | $0.00002253 | $10,240 | $71 |
| Jun-03 2026 | $0.00002254 | $0.0000224 | $0.00002365 | $0.00002365 | $29,793 | $74 |
| Jun-02 2026 | $0.00002359 | $0.00002359 | $0.00002469 | $0.0000245 | $33,608 | $77 |
| Jun-01 2026 | $0.00002449 | $0.00002439 | $0.00002618 | $0.00002605 | $32,121 | $80 |
| May-31 2026 | $0.00002601 | $0.0000259 | $0.00002704 | $0.00002647 | $33,122 | $85 |
| May-30 2026 | $0.00002647 | $0.0000252 | $0.00002688 | $0.00002539 | $30,765 | $87 |
| May-29 2026 | $0.00002538 | $0.00002511 | $0.00002554 | $0.00002541 | $29,790 | $83 |
| May-28 2026 | $0.00002545 | $0.00002545 | $0.0000256 | $0.0000256 | $30,446 | $83 |
| May-19 2022 | $0.00407066 | $0.0034535 | $0.00407066 | $0.00394446 | - | $13,333 |
| May-18 2022 | $0.00394662 | $0.00393382 | $0.00417621 | $0.00398772 | $1 | $12,927 |
| May-17 2022 | $0.00398485 | $0.00356944 | $0.0042764 | $0.00395736 | - | $13,052 |
| May-16 2022 | $0.00395507 | $0.00383453 | $0.00400509 | $0.00396975 | - | $12,954 |