Cap Mercato $2.31T 3.48%
Volume 24o $177.27B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Monete 26.929 +22
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Evotion EVO

Prezzo storico di Evotion (EVO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-19 2022 $0.00407066 $0.0034535 $0.00407066 $0.00394446 - $13,333
May-18 2022 $0.00394662 $0.00393382 $0.00417621 $0.00398772 $1 $12,927
May-17 2022 $0.00398485 $0.00356944 $0.0042764 $0.00395736 - $13,052
May-16 2022 $0.00395507 $0.00383453 $0.00400509 $0.00396975 - $12,954
May-15 2022 $0.00431092 $0.00382851 $0.00431092 $0.00402256 - $14,120
May-14 2022 $0.00399602 $0.00388295 $0.00404323 $0.00395394 - $13,089
May-13 2022 $0.00395128 $0.00385664 $0.00414382 $0.00390778 - $12,942
May-12 2022 $0.00390443 $0.003787 $0.0042239 $0.00415966 $2 $12,788
May-11 2022 $0.0041562 $0.0039084 $0.00436752 $0.00409729 $1 $13,613
May-10 2022 $0.00409252 $0.00401391 $0.00435698 $0.0041416 $1 $13,405
May-09 2022 $0.00416088 $0.00415244 $0.00481438 $0.00466286 $14 $13,629
May-08 2022 $0.00465675 $0.00465286 $0.00521605 $0.0052154 $1 $15,253
May-07 2022 $0.00521684 $0.00504348 $0.00528475 $0.00512446 $1 $17,087
May-06 2022 $0.00512637 $0.00498896 $0.00557329 $0.00528487 $1 $16,791
May-05 2022 $0.00527143 $0.00504879 $0.00549755 $0.00505514 $3 $17,266

Analisi storica e di mercato del prezzo di Evotion (EVO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1931 giorni, dal giorno 18-01-2019.