Cap Mercado $2.46T
3.05%
Volumen 24h $221.04B
10.9%
BTC % 51.55%
0.98%
ETH % 15.03%
-1.26%
Monedas
26.686
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EPIK Prime (EPIK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.015537 | $0.013497 | $0.015537 | $0.013675 | $578,595 | $16,361,249 |
| Apr-17 2024 | $0.013662 | $0.01364 | $0.014306 | $0.014251 | $440,726 | $14,386,477 |
| Apr-16 2024 | $0.0143 | $0.013749 | $0.014335 | $0.014125 | $378,792 | $15,059,056 |
| Apr-15 2024 | $0.014119 | $0.014004 | $0.015301 | $0.014666 | $343,276 | $14,867,765 |
| Apr-14 2024 | $0.014606 | $0.012666 | $0.01486 | $0.012917 | $736,316 | $15,380,361 |
| Apr-13 2024 | $0.013015 | $0.01281 | $0.014021 | $0.013937 | $328,788 | $13,705,175 |
| Apr-12 2024 | $0.013967 | $0.013656 | $0.015156 | $0.014931 | $400,071 | $14,707,567 |
| Apr-11 2024 | $0.014938 | $0.0142 | $0.015458 | $0.014294 | $527,245 | $15,730,364 |
| Apr-10 2024 | $0.014301 | $0.013891 | $0.014303 | $0.014303 | $410,968 | $15,060,043 |
| Apr-09 2024 | $0.014255 | $0.014249 | $0.014613 | $0.014543 | $315,576 | $15,011,263 |
| Apr-08 2024 | $0.0145 | $0.014314 | $0.014794 | $0.014606 | $361,924 | $15,268,952 |
| Apr-07 2024 | $0.01461 | $0.014376 | $0.014825 | $0.014667 | $384,742 | $15,384,619 |
| Apr-06 2024 | $0.014627 | $0.014476 | $0.015276 | $0.015276 | $351,299 | $15,402,452 |
| Apr-05 2024 | $0.015354 | $0.014849 | $0.015354 | $0.01518 | $332,050 | $16,167,930 |
| Apr-04 2024 | $0.015134 | $0.013874 | $0.015162 | $0.013996 | $495,496 | $15,936,612 |