Market Cap $2.50T
-3.43%
Volume 24h $169.44B
17.13%
BTC % 50.61%
-0.23%
ETH % 15.38%
0.84%
Coins
26.814
+38
Exchanges
885
Last update
11 Seconds ago
EPIK Prime (EPIK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.013593 | $0.013474 | $0.014116 | $0.014116 | $449,123 | $14,313,948 |
| Apr-23 2024 | $0.014118 | $0.014062 | $0.01427 | $0.014262 | $352,998 | $14,866,424 |
| Apr-22 2024 | $0.014269 | $0.014269 | $0.01494 | $0.014807 | $373,111 | $15,026,283 |
| Apr-21 2024 | $0.014847 | $0.014847 | $0.015206 | $0.014999 | $300,168 | $15,634,964 |
| Apr-20 2024 | $0.015133 | $0.014694 | $0.015369 | $0.015343 | $342,805 | $15,935,392 |
| Apr-19 2024 | $0.015346 | $0.014838 | $0.015741 | $0.015502 | $378,014 | $16,159,558 |
| Apr-18 2024 | $0.015537 | $0.013497 | $0.015537 | $0.013675 | $578,595 | $16,361,249 |
| Apr-17 2024 | $0.013662 | $0.01364 | $0.014306 | $0.014251 | $440,726 | $14,386,477 |
| Apr-16 2024 | $0.0143 | $0.013749 | $0.014335 | $0.014125 | $378,792 | $15,059,056 |
| Apr-15 2024 | $0.014119 | $0.014004 | $0.015301 | $0.014666 | $343,276 | $14,867,765 |
| Apr-14 2024 | $0.014606 | $0.012666 | $0.01486 | $0.012917 | $736,316 | $15,380,361 |
| Apr-13 2024 | $0.013015 | $0.01281 | $0.014021 | $0.013937 | $328,788 | $13,705,175 |
| Apr-12 2024 | $0.013967 | $0.013656 | $0.015156 | $0.014931 | $400,071 | $14,707,567 |
| Apr-11 2024 | $0.014938 | $0.0142 | $0.015458 | $0.014294 | $527,245 | $15,730,364 |
| Apr-10 2024 | $0.014301 | $0.013891 | $0.014303 | $0.014303 | $410,968 | $15,060,043 |