Рыночная кепка $2.25T -8.76%
Объем 24h $207.18B 37.7%
BTC % 50.39% -0.71%
ETH % 15.64% -0.44%
Монеты 26.908 +19
Биржи 885
Последнее обновление 3 минут тому назад
Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Apr-30 2024 $0.013224 $0.013033 $0.013398 $0.013311 $453,092 $13,925,417
Apr-29 2024 $0.013253 $0.013117 $0.013801 $0.013794 $239,739 $13,956,492
Apr-28 2024 $0.013869 $0.013609 $0.013882 $0.013668 $404,290 $14,604,595
Apr-27 2024 $0.013614 $0.012934 $0.013614 $0.013414 $364,831 $14,335,893
Apr-26 2024 $0.013432 $0.013258 $0.013521 $0.013512 $375,866 $14,144,101
Apr-25 2024 $0.013519 $0.013342 $0.013693 $0.013573 $317,429 $14,236,674
Apr-24 2024 $0.013593 $0.013474 $0.014116 $0.014116 $449,123 $14,313,948
Apr-23 2024 $0.014118 $0.014062 $0.01427 $0.014262 $352,998 $14,866,424
Apr-22 2024 $0.014269 $0.014269 $0.01494 $0.014807 $373,111 $15,026,283
Apr-21 2024 $0.014847 $0.014847 $0.015206 $0.014999 $300,168 $15,634,964
Apr-20 2024 $0.015133 $0.014694 $0.015369 $0.015343 $342,805 $15,935,392
Apr-19 2024 $0.015346 $0.014838 $0.015741 $0.015502 $378,014 $16,159,558
Apr-18 2024 $0.015537 $0.013497 $0.015537 $0.013675 $578,595 $16,361,249
Apr-17 2024 $0.013662 $0.01364 $0.014306 $0.014251 $440,726 $14,386,477
Apr-16 2024 $0.0143 $0.013749 $0.014335 $0.014125 $378,792 $15,059,056

Исторический и рыночный анализ цены EPIK Prime (EPIK), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 977 дней, начиная с дня 28-08-2021.