Cap Mercado $2.81T
1.22%
Volume 24h $206.00B
-0.49%
BTC % 55.82%
0.07%
ETH % 10.15%
1.08%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EPIK Prime (EPIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00004249 | $0.00004249 | $0.00004588 | $0.00004252 | - | $54,476 |
| Apr-24 2026 | $0.00004252 | $0.00004252 | $0.00005489 | $0.00005489 | $351 | $54,510 |
| Apr-23 2026 | $0.00005489 | $0.00005444 | $0.00005496 | $0.00005496 | - | $70,372 |
| Apr-22 2026 | $0.00005496 | $0.00005421 | $0.00005516 | $0.00005421 | $6 | $70,463 |
| Apr-21 2026 | $0.00005374 | $0.00005374 | $0.00005427 | $0.00005423 | - | $68,900 |
| Apr-20 2026 | $0.00005423 | $0.00005347 | $0.00005423 | $0.00005349 | - | $69,523 |
| Apr-19 2026 | $0.00005353 | $0.00005353 | $0.000054 | $0.00005391 | - | $68,627 |
| Apr-18 2026 | $0.00005391 | $0.00005391 | $0.00005482 | $0.00005476 | - | $69,110 |
| Apr-17 2026 | $0.00005476 | $0.00005391 | $0.00005476 | $0.00005391 | - | $70,206 |
| Apr-16 2026 | $0.00005391 | $0.00005339 | $0.00005391 | $0.00005387 | - | $69,109 |
| Apr-15 2026 | $0.00005387 | $0.00005331 | $0.00005522 | $0.00005513 | - | $69,067 |
| Apr-14 2026 | $0.00005513 | $0.00005356 | $0.00005513 | $0.00005358 | $8 | $70,673 |
| Apr-13 2026 | $0.00005358 | $0.00005204 | $0.00005436 | $0.00005207 | $20 | $68,692 |
| Apr-12 2026 | $0.00005206 | $0.00005206 | $0.00005616 | $0.00005616 | - | $66,745 |
| Apr-11 2026 | $0.00005625 | $0.00005085 | $0.00005625 | $0.00005085 | $213 | $72,111 |