時価総額 $2.76T
-1.55%
ボリューム24h $131.43B
-47.91%
BTC % 56.49%
-0.1%
ETH % 9.49%
-0.84%
硬貨
34.639
+1
取引所
885
最後の更新
1 分 前
EPIK Prime (EPIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000614 | $0.0000614 | $0.0000636 | $0.00006234 | - | $78,716 |
| May-14 2026 | $0.00006234 | $0.00006209 | $0.00006388 | $0.00006388 | - | $79,922 |
| May-13 2026 | $0.00006388 | $0.0000577 | $0.00006699 | $0.00005877 | $674 | $81,893 |
| May-12 2026 | $0.00005878 | $0.00005722 | $0.00005938 | $0.00005938 | - | $75,361 |
| May-11 2026 | $0.00005934 | $0.00005827 | $0.00005934 | $0.00005828 | - | $76,071 |
| May-10 2026 | $0.00005939 | $0.00005905 | $0.00005958 | $0.00005956 | $3 | $76,137 |
| May-09 2026 | $0.00005912 | $0.00005861 | $0.00005992 | $0.00005861 | - | $75,792 |
| May-08 2026 | $0.00005863 | $0.00005839 | $0.00005869 | $0.00005869 | - | $75,159 |
| May-07 2026 | $0.00005869 | $0.00005869 | $0.00006197 | $0.0000615 | - | $75,239 |
| May-06 2026 | $0.00006144 | $0.00005928 | $0.0000628 | $0.00006227 | $9 | $78,768 |
| May-05 2026 | $0.00006227 | $0.0000512 | $0.00006269 | $0.00005123 | - | $79,828 |
| May-04 2026 | $0.00005123 | $0.00004457 | $0.00005155 | $0.00004457 | $37 | $65,684 |
| May-03 2026 | $0.00004456 | $0.00004442 | $0.00004464 | $0.00004443 | - | $57,127 |
| May-02 2026 | $0.00004445 | $0.00004422 | $0.00004445 | $0.00004423 | - | $56,989 |
| May-01 2026 | $0.00004423 | $0.00004386 | $0.00004724 | $0.00004386 | - | $56,709 |