時価総額 $2.33T
-4.86%
ボリューム24h $179.68B
25.02%
BTC % 50.74%
0.19%
ETH % 15.59%
-1.53%
硬貨
26.905
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.013253 | $0.013117 | $0.013801 | $0.013794 | $239,739 | $13,956,492 |
| Apr-28 2024 | $0.013869 | $0.013609 | $0.013882 | $0.013668 | $404,290 | $14,604,595 |
| Apr-27 2024 | $0.013614 | $0.012934 | $0.013614 | $0.013414 | $364,831 | $14,335,893 |
| Apr-26 2024 | $0.013432 | $0.013258 | $0.013521 | $0.013512 | $375,866 | $14,144,101 |
| Apr-25 2024 | $0.013519 | $0.013342 | $0.013693 | $0.013573 | $317,429 | $14,236,674 |
| Apr-24 2024 | $0.013593 | $0.013474 | $0.014116 | $0.014116 | $449,123 | $14,313,948 |
| Apr-23 2024 | $0.014118 | $0.014062 | $0.01427 | $0.014262 | $352,998 | $14,866,424 |
| Apr-22 2024 | $0.014269 | $0.014269 | $0.01494 | $0.014807 | $373,111 | $15,026,283 |
| Apr-21 2024 | $0.014847 | $0.014847 | $0.015206 | $0.014999 | $300,168 | $15,634,964 |
| Apr-20 2024 | $0.015133 | $0.014694 | $0.015369 | $0.015343 | $342,805 | $15,935,392 |
| Apr-19 2024 | $0.015346 | $0.014838 | $0.015741 | $0.015502 | $378,014 | $16,159,558 |
| Apr-18 2024 | $0.015537 | $0.013497 | $0.015537 | $0.013675 | $578,595 | $16,361,249 |
| Apr-17 2024 | $0.013662 | $0.01364 | $0.014306 | $0.014251 | $440,726 | $14,386,477 |
| Apr-16 2024 | $0.0143 | $0.013749 | $0.014335 | $0.014125 | $378,792 | $15,059,056 |
| Apr-15 2024 | $0.014119 | $0.014004 | $0.015301 | $0.014666 | $343,276 | $14,867,765 |