Cap Mercado $2.83T
3.16%
Volumen 24h $310.29B
14.33%
BTC % 55.77%
0.89%
ETH % 10.26%
0.68%
Monedas
34.516
+4
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Wizard Gang (WIZARD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00013174 | $0.00013027 | $0.0001365 | $0.00013525 | $70,065 | $131,722 |
| Apr-20 2026 | $0.00013122 | $0.00012997 | $0.00013574 | $0.00013225 | $69,969 | $131,201 |
| Apr-19 2026 | $0.0001325 | $0.00013051 | $0.00013672 | $0.00013072 | $72,054 | $132,481 |
| Apr-18 2026 | $0.00013429 | $0.00013114 | $0.00013649 | $0.00013513 | $71,102 | $134,270 |
| Apr-17 2026 | $0.00013595 | $0.00012896 | $0.00013806 | $0.00013379 | $69,491 | $135,924 |
| Apr-16 2026 | $0.00013557 | $0.00013118 | $0.00013686 | $0.00013686 | $80,885 | $135,545 |
| Apr-15 2026 | $0.00013766 | $0.00013105 | $0.00013766 | $0.00013299 | $75,625 | $137,642 |
| Apr-14 2026 | $0.00013718 | $0.00013185 | $0.00013769 | $0.00013575 | $76,802 | $137,163 |
| Apr-13 2026 | $0.00013596 | $0.00013107 | $0.00013667 | $0.00013107 | $68,261 | $135,943 |
| Apr-12 2026 | $0.00013285 | $0.00013273 | $0.00014262 | $0.00013723 | $65,290 | $132,827 |
| Apr-11 2026 | $0.00013778 | $0.00013776 | $0.0001437 | $0.00013866 | $75,523 | $137,762 |
| Apr-10 2026 | $0.00014013 | $0.00013547 | $0.00014289 | $0.00013916 | $71,985 | $140,109 |
| Apr-09 2026 | $0.00014108 | $0.00013464 | $0.00014108 | $0.00013816 | $77,785 | $141,060 |
| Apr-08 2026 | $0.00013804 | $0.00013612 | $0.00014467 | $0.00014416 | $73,480 | $138,016 |
| Apr-07 2026 | $0.00014052 | $0.0001345 | $0.00014253 | $0.00013824 | $70,139 | $140,497 |