Market Cap $2.07T
-0.36%
Volume 24h $64.50B
32.43%
BTC % 58.0318%
-0.2%
ETH % 9.18345%
-0.11%
Coins
34.665
Exchanges
204
Live
Wizard Gang (WIZARD) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Wizard Gang (WIZARD) in USD Dollar. This table shows 433 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.000113 | $0.000108 | $0.000114 | $0.000111 | $51,397 | $112,976 |
| Jun-27 2026 | $0.000111 | $0.000108 | $0.000114 | $0.000111 | $57,958 | $110,977 |
| Jun-26 2026 | $0.000114 | $0.000108 | $0.000118 | $0.000117 | $58,823 | $113,976 |
| Jun-25 2026 | $0.000111 | $0.000109 | $0.000118 | $0.000112 | $50,161 | $110,977 |
| Jun-24 2026 | $0.000116 | $0.000111 | $0.000118 | $0.000113 | $57,010 | $115,976 |
| Jun-23 2026 | $0.000115 | $0.000111 | $0.000118 | $0.000118 | $53,330 | $114,976 |
| Jun-22 2026 | $0.000117 | $0.000111 | $0.000118 | $0.000115 | $53,345 | $116,975 |
| Jun-21 2026 | $0.000115 | $0.000111 | $0.000118 | $0.000112 | $54,873 | $114,976 |
| Jun-20 2026 | $0.000116 | $0.000111 | $0.000118 | $0.000112 | $54,726 | $115,976 |
| Jun-19 2026 | $0.000115 | $0.000111 | $0.000118 | $0.000118 | $51,643 | $114,976 |
| Jun-18 2026 | $0.000114 | $0.000111 | $0.000118 | $0.000113 | $50,098 | $113,976 |
| Jun-17 2026 | $0.000117 | $0.000111 | $0.000118 | $0.000111 | $53,026 | $116,975 |
| Jun-16 2026 | $0.000114 | $0.000111 | $0.000118 | $0.000112 | $51,136 | $113,976 |
| Jun-15 2026 | $0.000114 | $0.000111 | $0.000118 | $0.000118 | $56,247 | $113,976 |
| Jun-14 2026 | $0.000115 | $0.000111 | $0.000118 | $0.000112 | $57,805 | $114,976 |