時価総額 $2.10T
-2.89%
ボリューム24h $154.31B
12.23%
BTC % 58.2174%
-0.16%
ETH % 9.05397%
-3.21%
硬貨
34.665
取引所
204
ライブ
Wizard Gang (WIZARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
Wizard Gang (WIZARD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 410 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.000112 | $0.000111 | $0.000118 | $0.000117 | $50,648 | $111,977 |
| Jun-04 2026 | $0.000115 | $0.000111 | $0.000133 | $0.000125 | $50,532 | $114,976 |
| Jun-03 2026 | $0.000133 | $0.000125 | $0.000133 | $0.00012999 | $54,377 | $132,973 |
| Jun-02 2026 | $0.000126 | $0.000125 | $0.000146 | $0.00013899 | $51,657 | $125,974 |
| Jun-01 2026 | $0.00013999 | $0.000138 | $0.000157 | $0.000157 | $50,059 | $139,971 |
| May-31 2026 | $0.00014999 | $0.000147 | $0.000157 | $0.00014999 | $54,322 | $149,969 |
| May-30 2026 | $0.000156 | $0.000147 | $0.000157 | $0.000148 | $55,412 | $155,968 |
| May-29 2026 | $0.000152 | $0.000148 | $0.000157 | $0.000151 | $57,784 | $151,969 |
| May-28 2026 | $0.000151 | $0.000147 | $0.000157 | $0.00014899 | $53,352 | $150,969 |
| May-27 2026 | $0.000153 | $0.000148 | $0.00017 | $0.000168 | $51,082 | $152,969 |
| May-26 2026 | $0.000169 | $0.000161 | $0.00017 | $0.000165 | $55,448 | $168,965 |
| May-25 2026 | $0.000163 | $0.000161 | $0.00017 | $0.000161 | $54,139 | $162,967 |
| May-24 2026 | $0.000161 | $0.000161 | $0.00017 | $0.000165 | $53,478 | $160,967 |
| May-23 2026 | $0.000165 | $0.00016 | $0.00017 | $0.000164 | $54,051 | $164,966 |
| May-22 2026 | $0.00017004 | $0.00016826 | $0.00017373 | $0.00017076 | $82,395 | $170,011 |