時価総額 $2.80T
0.3%
ボリューム24h $188.45B
-18.6%
BTC % 55.83%
0.05%
ETH % 10.12%
0.88%
硬貨
34.531
取引所
885
最後の更新
57 秒 前
Wizard Gang (WIZARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00013505 | $0.00013279 | $0.00013897 | $0.00013703 | $75,779 | $135,029 |
| Apr-24 2026 | $0.00013433 | $0.00012989 | $0.00013639 | $0.00013526 | $73,967 | $134,309 |
| Apr-23 2026 | $0.0001304 | $0.0001304 | $0.00013568 | $0.00013231 | $64,827 | $130,375 |
| Apr-22 2026 | $0.00013409 | $0.00013141 | $0.00013709 | $0.00013598 | $78,895 | $134,071 |
| Apr-21 2026 | $0.00013174 | $0.00013027 | $0.0001365 | $0.00013525 | $70,065 | $131,722 |
| Apr-20 2026 | $0.00013122 | $0.00012997 | $0.00013574 | $0.00013225 | $69,969 | $131,201 |
| Apr-19 2026 | $0.0001325 | $0.00013051 | $0.00013672 | $0.00013072 | $72,054 | $132,481 |
| Apr-18 2026 | $0.00013429 | $0.00013114 | $0.00013649 | $0.00013513 | $71,102 | $134,270 |
| Apr-17 2026 | $0.00013595 | $0.00012896 | $0.00013806 | $0.00013379 | $69,491 | $135,924 |
| Apr-16 2026 | $0.00013557 | $0.00013118 | $0.00013686 | $0.00013686 | $80,885 | $135,545 |
| Apr-15 2026 | $0.00013766 | $0.00013105 | $0.00013766 | $0.00013299 | $75,625 | $137,642 |
| Apr-14 2026 | $0.00013718 | $0.00013185 | $0.00013769 | $0.00013575 | $76,802 | $137,163 |
| Apr-13 2026 | $0.00013596 | $0.00013107 | $0.00013667 | $0.00013107 | $68,261 | $135,943 |
| Apr-12 2026 | $0.00013285 | $0.00013273 | $0.00014262 | $0.00013723 | $65,290 | $132,827 |
| Apr-11 2026 | $0.00013778 | $0.00013776 | $0.0001437 | $0.00013866 | $75,523 | $137,762 |