시가총액 $2.10T
-2.89%
볼륨 24시간 $154.31B
12.23%
BTC % 58.2174%
-0.16%
ETH % 9.05397%
-3.21%
코인
34.665
거래소
204
실시간
Wizard Gang (WIZARD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Wizard Gang (WIZARD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 410 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.000112 | $0.000111 | $0.000118 | $0.000117 | $50,648 | $111,977 |
| Jun-04 2026 | $0.000115 | $0.000111 | $0.000133 | $0.000125 | $50,532 | $114,976 |
| Jun-03 2026 | $0.000133 | $0.000125 | $0.000133 | $0.00012999 | $54,377 | $132,973 |
| Jun-02 2026 | $0.000126 | $0.000125 | $0.000146 | $0.00013899 | $51,657 | $125,974 |
| Jun-01 2026 | $0.00013999 | $0.000138 | $0.000157 | $0.000157 | $50,059 | $139,971 |
| May-31 2026 | $0.00014999 | $0.000147 | $0.000157 | $0.00014999 | $54,322 | $149,969 |
| May-30 2026 | $0.000156 | $0.000147 | $0.000157 | $0.000148 | $55,412 | $155,968 |
| May-29 2026 | $0.000152 | $0.000148 | $0.000157 | $0.000151 | $57,784 | $151,969 |
| May-28 2026 | $0.000151 | $0.000147 | $0.000157 | $0.00014899 | $53,352 | $150,969 |
| May-27 2026 | $0.000153 | $0.000148 | $0.00017 | $0.000168 | $51,082 | $152,969 |
| May-26 2026 | $0.000169 | $0.000161 | $0.00017 | $0.000165 | $55,448 | $168,965 |
| May-25 2026 | $0.000163 | $0.000161 | $0.00017 | $0.000161 | $54,139 | $162,967 |
| May-24 2026 | $0.000161 | $0.000161 | $0.00017 | $0.000165 | $53,478 | $160,967 |
| May-23 2026 | $0.000165 | $0.00016 | $0.00017 | $0.000164 | $54,051 | $164,966 |
| May-22 2026 | $0.00017004 | $0.00016826 | $0.00017373 | $0.00017076 | $82,395 | $170,011 |