시가총액 $2.77T
-1.39%
볼륨 24시간 $138.39B
-55.18%
BTC % 56.57%
0.07%
ETH % 9.49%
-0.84%
코인
34.639
+1
거래소
885
마지막 업데이트
2 의사록 전에
Wizard Gang (WIZARD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00016052 | $0.00015206 | $0.00020862 | $0.00020274 | $88,292 | $160,497 |
| May-14 2026 | $0.00019914 | $0.00019822 | $0.00021093 | $0.00019916 | $76,641 | $199,106 |
| May-13 2026 | $0.00019824 | $0.00019824 | $0.00025293 | $0.0002522 | $78,843 | $198,203 |
| May-12 2026 | $0.00025484 | $0.00025484 | $0.00029492 | $0.00029492 | $89,540 | $254,796 |
| May-11 2026 | $0.00029044 | $0.0002883 | $0.00030871 | $0.00028886 | $94,431 | $290,386 |
| May-10 2026 | $0.0002788 | $0.00023616 | $0.00030475 | $0.00023816 | $126,321 | $278,746 |
| May-09 2026 | $0.00023638 | $0.00023357 | $0.00024185 | $0.00024185 | $70,274 | $236,342 |
| May-08 2026 | $0.00023718 | $0.00022417 | $0.00024424 | $0.00024424 | $89,044 | $237,137 |
| May-07 2026 | $0.00024464 | $0.00020629 | $0.00030182 | $0.00026491 | $127,679 | $244,600 |
| May-06 2026 | $0.00027123 | $0.00013538 | $0.00034423 | $0.00013538 | $250,899 | $271,183 |
| May-05 2026 | $0.00013835 | $0.00013498 | $0.00013969 | $0.00013618 | $77,908 | $138,326 |
| May-04 2026 | $0.00013882 | $0.00013148 | $0.00013925 | $0.00013555 | $73,850 | $138,801 |
| May-03 2026 | $0.00013304 | $0.00013162 | $0.00013781 | $0.00013326 | $67,271 | $133,017 |
| May-02 2026 | $0.00013405 | $0.00013221 | $0.00013771 | $0.00013644 | $77,067 | $134,027 |
| May-01 2026 | $0.0001342 | $0.00013024 | $0.00013617 | $0.00013315 | $69,015 | $134,176 |