Рыночная кепка $2.06T
-0.73%
Объем 24h $59.19B
27.74%
BTC % 58.0671%
-0.18%
ETH % 9.1808%
-0.05%
Монеты
34.665
Биржи
204
Онлайн
Wizard Gang (WIZARD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Wizard Gang (WIZARD) в Доллар США. В таблице представлены 433 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.000113 | $0.000108 | $0.000114 | $0.000111 | $51,397 | $112,976 |
| Jun-27 2026 | $0.000111 | $0.000108 | $0.000114 | $0.000111 | $57,958 | $110,977 |
| Jun-26 2026 | $0.000114 | $0.000108 | $0.000118 | $0.000117 | $58,823 | $113,976 |
| Jun-25 2026 | $0.000111 | $0.000109 | $0.000118 | $0.000112 | $50,161 | $110,977 |
| Jun-24 2026 | $0.000116 | $0.000111 | $0.000118 | $0.000113 | $57,010 | $115,976 |
| Jun-23 2026 | $0.000115 | $0.000111 | $0.000118 | $0.000118 | $53,330 | $114,976 |
| Jun-22 2026 | $0.000117 | $0.000111 | $0.000118 | $0.000115 | $53,345 | $116,975 |
| Jun-21 2026 | $0.000115 | $0.000111 | $0.000118 | $0.000112 | $54,873 | $114,976 |
| Jun-20 2026 | $0.000116 | $0.000111 | $0.000118 | $0.000112 | $54,726 | $115,976 |
| Jun-19 2026 | $0.000115 | $0.000111 | $0.000118 | $0.000118 | $51,643 | $114,976 |
| Jun-18 2026 | $0.000114 | $0.000111 | $0.000118 | $0.000113 | $50,098 | $113,976 |
| Jun-17 2026 | $0.000117 | $0.000111 | $0.000118 | $0.000111 | $53,026 | $116,975 |
| Jun-16 2026 | $0.000114 | $0.000111 | $0.000118 | $0.000112 | $51,136 | $113,976 |
| Jun-15 2026 | $0.000114 | $0.000111 | $0.000118 | $0.000118 | $56,247 | $113,976 |
| Jun-14 2026 | $0.000115 | $0.000111 | $0.000118 | $0.000112 | $57,805 | $114,976 |