Cap Mercado $2.33T
1.03%
Volumen 24h $161.05B
-5.57%
BTC % 53.28%
-0.77%
ETH % 13.13%
2.89%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Horizon Protocol (HZN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.015933 | $0.014813 | $0.016009 | $0.01488 | $163,648 | $1,923,337 |
| Sep-19 2024 | $0.014934 | $0.014726 | $0.015062 | $0.014763 | $137,656 | $1,802,751 |
| Sep-18 2024 | $0.014689 | $0.014289 | $0.014689 | $0.014595 | $114,919 | $1,773,143 |
| Sep-17 2024 | $0.014551 | $0.014336 | $0.015058 | $0.014434 | $138,978 | $1,756,515 |
| Sep-16 2024 | $0.014253 | $0.01422 | $0.01499 | $0.01499 | $143,450 | $1,720,519 |
| Sep-15 2024 | $0.015105 | $0.014954 | $0.01515 | $0.015017 | $148,449 | $1,823,303 |
| Sep-14 2024 | $0.014964 | $0.014849 | $0.015101 | $0.015101 | $130,762 | $1,806,333 |
| Sep-13 2024 | $0.015033 | $0.014609 | $0.015076 | $0.014612 | $153,528 | $1,814,656 |
| Sep-12 2024 | $0.014542 | $0.014263 | $0.014711 | $0.014263 | $138,162 | $1,755,369 |
| Sep-11 2024 | $0.014195 | $0.0139 | $0.014383 | $0.014106 | $127,903 | $1,713,464 |
| Sep-10 2024 | $0.014173 | $0.014052 | $0.014254 | $0.014235 | $168,443 | $1,710,805 |
| Sep-09 2024 | $0.014288 | $0.013829 | $0.014341 | $0.01407 | $140,779 | $1,724,720 |
| Sep-08 2024 | $0.014058 | $0.01361 | $0.014103 | $0.01361 | $153,082 | $1,696,935 |
| Sep-07 2024 | $0.013598 | $0.013379 | $0.013704 | $0.013467 | $142,484 | $1,641,444 |
| Sep-06 2024 | $0.013368 | $0.013164 | $0.01391 | $0.013629 | $151,898 | $1,613,616 |