시가총액 $2.83T
1.85%
볼륨 24시간 $231.87B
16.14%
BTC % 55.9%
0.12%
ETH % 10.17%
1.18%
코인
34.531
거래소
885
마지막 업데이트
1 분 전에
Horizon Protocol (HZN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0008082 | $0.00080289 | $0.0008082 | $0.00080289 | - | $97,556 |
| Apr-25 2026 | $0.00080289 | $0.00080289 | $0.00080965 | $0.00080965 | - | $96,915 |
| Apr-24 2026 | $0.0008168 | $0.00080384 | $0.00081814 | $0.00080384 | - | $98,594 |
| Apr-23 2026 | $0.00080384 | $0.00080384 | $0.00080384 | $0.00080384 | - | $97,030 |
| Apr-22 2026 | $0.00080384 | $0.00080384 | $0.00080384 | $0.00080384 | - | $97,030 |
| Apr-21 2026 | $0.00080384 | $0.00079443 | $0.00080384 | $0.00079443 | - | $97,030 |
| Apr-20 2026 | $0.00079443 | $0.00079443 | $0.00079586 | $0.00079586 | - | $95,894 |
| Apr-19 2026 | $0.00079586 | $0.00079453 | $0.00080492 | $0.00080492 | - | $96,067 |
| Apr-18 2026 | $0.00080492 | $0.00080492 | $0.00080492 | $0.00080492 | - | $97,161 |
| Apr-17 2026 | $0.00080492 | $0.00080492 | $0.00080492 | $0.00080492 | - | $97,161 |
| Apr-16 2026 | $0.00080492 | $0.00080492 | $0.00080492 | $0.00080492 | - | $97,161 |
| Apr-15 2026 | $0.00080492 | $0.00078071 | $0.00080889 | $0.00078071 | $286 | $97,161 |
| Apr-14 2026 | $0.00078071 | $0.00078071 | $0.00078071 | $0.00078071 | - | $94,238 |
| Apr-13 2026 | $0.00078071 | $0.00076884 | $0.00078071 | $0.00076884 | - | $94,238 |
| Apr-12 2026 | $0.00076884 | $0.00076884 | $0.00077678 | $0.00077678 | - | $92,805 |