시가총액 $2.78T
0.1%
볼륨 24시간 $104.40B
-64.26%
BTC % 56.56%
-0.07%
ETH % 9.52%
-0.21%
코인
34.639
거래소
885
마지막 업데이트
2 의사록 전에
Horizon Protocol (HZN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00081834 | $0.00081834 | $0.00083506 | $0.00083506 | - | $98,780 |
| May-15 2026 | $0.00083506 | $0.00083399 | $0.00084722 | $0.00083399 | - | $100,798 |
| May-14 2026 | $0.00083399 | $0.00082603 | $0.00083399 | $0.00082603 | - | $100,669 |
| May-13 2026 | $0.00082603 | $0.00080459 | $0.00084067 | $0.00080459 | - | $99,709 |
| May-12 2026 | $0.00080459 | $0.00080459 | $0.00082151 | $0.00081536 | - | $97,121 |
| May-11 2026 | $0.00081536 | $0.00081536 | $0.00081887 | $0.00081887 | - | $98,421 |
| May-10 2026 | $0.00081887 | $0.00080675 | $0.00081887 | $0.00080675 | - | $98,844 |
| May-09 2026 | $0.00080675 | $0.00079145 | $0.00080675 | $0.00079145 | - | $97,382 |
| May-08 2026 | $0.00079145 | $0.00079145 | $0.00079928 | $0.00079928 | - | $95,534 |
| May-07 2026 | $0.00079928 | $0.00079928 | $0.00079928 | $0.00079928 | - | $96,479 |
| May-06 2026 | $0.00079928 | $0.00077239 | $0.00079928 | $0.00077239 | - | $96,479 |
| May-05 2026 | $0.00077239 | $0.00077239 | $0.00077239 | $0.00077239 | - | $93,234 |
| May-04 2026 | $0.00077239 | $0.00076773 | $0.00077239 | $0.00076773 | - | $93,234 |
| May-03 2026 | $0.00076773 | $0.00076283 | $0.00076819 | $0.00076283 | - | $92,671 |
| May-02 2026 | $0.00076744 | $0.00076611 | $0.00076744 | $0.00076707 | - | $92,636 |