Cap Mercato $2.75T
0.32%
Volume 24o $249.43B
12%
BTC % 50.32%
-1.23%
ETH % 16.53%
3.08%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Horizon Protocol (HZN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.03229 | $0.031325 | $0.03229 | $0.031782 | $43,748 | $3,897,656 |
| May-19 2024 | $0.032016 | $0.032015 | $0.032446 | $0.032371 | $33,486 | $3,864,663 |
| May-18 2024 | $0.032375 | $0.032076 | $0.03238 | $0.032292 | $20,572 | $3,907,909 |
| May-17 2024 | $0.032311 | $0.031967 | $0.032608 | $0.032311 | $50,248 | $3,900,183 |
| May-16 2024 | $0.033027 | $0.032977 | $0.0348 | $0.034779 | $31,240 | $3,986,699 |
| May-15 2024 | $0.034829 | $0.032981 | $0.035046 | $0.033236 | $76,716 | $4,204,179 |
| May-14 2024 | $0.033316 | $0.032708 | $0.034422 | $0.034237 | $44,056 | $4,021,573 |
| May-13 2024 | $0.034225 | $0.034225 | $0.035835 | $0.034679 | $61,418 | $4,131,243 |
| May-12 2024 | $0.034676 | $0.0343 | $0.035798 | $0.035561 | $73,761 | $4,185,677 |
| May-11 2024 | $0.035368 | $0.034224 | $0.035368 | $0.034312 | $43,882 | $4,269,203 |
| May-10 2024 | $0.034311 | $0.034288 | $0.035004 | $0.034585 | $53,245 | $4,141,650 |
| May-09 2024 | $0.034419 | $0.033599 | $0.034675 | $0.033698 | $16,268 | $4,154,654 |
| May-08 2024 | $0.033732 | $0.033427 | $0.034052 | $0.033997 | $35,737 | $4,071,744 |
| May-07 2024 | $0.033924 | $0.033924 | $0.034544 | $0.034522 | $46,822 | $4,094,978 |
| May-06 2024 | $0.034651 | $0.03462 | $0.035146 | $0.035053 | $23,970 | $4,182,739 |