Рыночная кепка $2.79T
0.37%
Объем 24h $240.97B
19.92%
BTC % 55.81%
0%
ETH % 10.04%
-0.1%
Монеты
34.531
Биржи
885
Последнее обновление
3 минут тому назад
Horizon Protocol (HZN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0008082 | $0.00080289 | $0.0008082 | $0.00080289 | - | $97,556 |
| Apr-25 2026 | $0.00080289 | $0.00080289 | $0.00080965 | $0.00080965 | - | $96,915 |
| Apr-24 2026 | $0.0008168 | $0.00080384 | $0.00081814 | $0.00080384 | - | $98,594 |
| Apr-23 2026 | $0.00080384 | $0.00080384 | $0.00080384 | $0.00080384 | - | $97,030 |
| Apr-22 2026 | $0.00080384 | $0.00080384 | $0.00080384 | $0.00080384 | - | $97,030 |
| Apr-21 2026 | $0.00080384 | $0.00079443 | $0.00080384 | $0.00079443 | - | $97,030 |
| Apr-20 2026 | $0.00079443 | $0.00079443 | $0.00079586 | $0.00079586 | - | $95,894 |
| Apr-19 2026 | $0.00079586 | $0.00079453 | $0.00080492 | $0.00080492 | - | $96,067 |
| Apr-18 2026 | $0.00080492 | $0.00080492 | $0.00080492 | $0.00080492 | - | $97,161 |
| Apr-17 2026 | $0.00080492 | $0.00080492 | $0.00080492 | $0.00080492 | - | $97,161 |
| Apr-16 2026 | $0.00080492 | $0.00080492 | $0.00080492 | $0.00080492 | - | $97,161 |
| Apr-15 2026 | $0.00080492 | $0.00078071 | $0.00080889 | $0.00078071 | $286 | $97,161 |
| Apr-14 2026 | $0.00078071 | $0.00078071 | $0.00078071 | $0.00078071 | - | $94,238 |
| Apr-13 2026 | $0.00078071 | $0.00076884 | $0.00078071 | $0.00076884 | - | $94,238 |
| Apr-12 2026 | $0.00076884 | $0.00076884 | $0.00077678 | $0.00077678 | - | $92,805 |