Cap Marché $2.78T
0.14%
Volume 24h $105.10B
-63.34%
BTC % 56.55%
-0.03%
ETH % 9.53%
-0.1%
Monnaies
34.639
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Horizon Protocol (HZN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00081834 | $0.00081834 | $0.00083506 | $0.00083506 | - | $98,780 |
| May-15 2026 | $0.00083506 | $0.00083399 | $0.00084722 | $0.00083399 | - | $100,798 |
| May-14 2026 | $0.00083399 | $0.00082603 | $0.00083399 | $0.00082603 | - | $100,669 |
| May-13 2026 | $0.00082603 | $0.00080459 | $0.00084067 | $0.00080459 | - | $99,709 |
| May-12 2026 | $0.00080459 | $0.00080459 | $0.00082151 | $0.00081536 | - | $97,121 |
| May-11 2026 | $0.00081536 | $0.00081536 | $0.00081887 | $0.00081887 | - | $98,421 |
| May-10 2026 | $0.00081887 | $0.00080675 | $0.00081887 | $0.00080675 | - | $98,844 |
| May-09 2026 | $0.00080675 | $0.00079145 | $0.00080675 | $0.00079145 | - | $97,382 |
| May-08 2026 | $0.00079145 | $0.00079145 | $0.00079928 | $0.00079928 | - | $95,534 |
| May-07 2026 | $0.00079928 | $0.00079928 | $0.00079928 | $0.00079928 | - | $96,479 |
| May-06 2026 | $0.00079928 | $0.00077239 | $0.00079928 | $0.00077239 | - | $96,479 |
| May-05 2026 | $0.00077239 | $0.00077239 | $0.00077239 | $0.00077239 | - | $93,234 |
| May-04 2026 | $0.00077239 | $0.00076773 | $0.00077239 | $0.00076773 | - | $93,234 |
| May-03 2026 | $0.00076773 | $0.00076283 | $0.00076819 | $0.00076283 | - | $92,671 |
| May-02 2026 | $0.00076744 | $0.00076611 | $0.00076744 | $0.00076707 | - | $92,636 |