時価総額 $2.46T
0.49%
ボリューム24h $107.59B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
硬貨
26.966
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.035948 | $0.034874 | $0.035976 | $0.035031 | $9,406 | $4,339,260 |
| May-03 2024 | $0.034972 | $0.033246 | $0.034972 | $0.033313 | $28,669 | $4,221,380 |
| May-02 2024 | $0.033312 | $0.032361 | $0.033746 | $0.033146 | $65,279 | $4,021,072 |
| May-01 2024 | $0.033108 | $0.032276 | $0.036295 | $0.036295 | $58,046 | $3,996,425 |
| Apr-30 2024 | $0.036305 | $0.034155 | $0.036625 | $0.036325 | $53,866 | $4,382,299 |
| Apr-29 2024 | $0.036635 | $0.03608 | $0.037409 | $0.037284 | $51,064 | $4,422,111 |
| Apr-28 2024 | $0.037364 | $0.036874 | $0.038257 | $0.036874 | $30,885 | $4,510,102 |
| Apr-27 2024 | $0.036841 | $0.036068 | $0.037001 | $0.036995 | $50,650 | $4,447,033 |
| Apr-26 2024 | $0.037076 | $0.037041 | $0.038206 | $0.038156 | $50,294 | $4,475,381 |
| Apr-25 2024 | $0.038129 | $0.03793 | $0.038877 | $0.038748 | $59,997 | $4,602,531 |
| Apr-24 2024 | $0.038998 | $0.038856 | $0.04098 | $0.040815 | $56,732 | $4,707,381 |
| Apr-23 2024 | $0.040884 | $0.039457 | $0.041162 | $0.039636 | $32,887 | $4,935,095 |
| Apr-22 2024 | $0.039643 | $0.038582 | $0.039643 | $0.038777 | $40,218 | $4,785,298 |
| Apr-21 2024 | $0.039067 | $0.038391 | $0.039919 | $0.038391 | $52,557 | $4,715,710 |
| Apr-20 2024 | $0.038594 | $0.037763 | $0.039148 | $0.03777 | $28,160 | $4,658,672 |