時価総額 $2.06T
-0.24%
ボリューム24h $79.64B
33.82%
BTC % 57.884%
-0.42%
ETH % 9.29848%
0.87%
硬貨
34.665
取引所
204
ライブ
Horizon Protocol (HZN) 履歴価格、日付別ボリュームデータ 米ドル - USD
Horizon Protocol (HZN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,864 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00081624 | $0.00081624 | $0.00081624 | $0.00081624 | - | $98,527 |
| May-22 2026 | $0.00082709 | $0.00081177 | $0.00082709 | $0.00081177 | - | $99,836 |
| May-21 2026 | $0.00081177 | $0.00080697 | $0.00081177 | $0.00080697 | - | $97,987 |
| May-20 2026 | $0.00080697 | $0.00080121 | $0.00080697 | $0.00080121 | - | $97,408 |
| May-19 2026 | $0.00080121 | $0.00080052 | $0.00080121 | $0.00080052 | - | $96,712 |
| May-18 2026 | $0.00080052 | $0.00079816 | $0.00081515 | $0.00081515 | - | $96,629 |
| May-17 2026 | $0.00081515 | $0.00081515 | $0.00081834 | $0.00081834 | - | $98,396 |
| May-16 2026 | $0.00081834 | $0.00081834 | $0.00083506 | $0.00083506 | - | $98,780 |
| May-15 2026 | $0.00083506 | $0.00083399 | $0.00084722 | $0.00083399 | - | $100,798 |
| May-14 2026 | $0.00083399 | $0.00082603 | $0.00083399 | $0.00082603 | - | $100,669 |
| May-13 2026 | $0.00082603 | $0.00080459 | $0.00084067 | $0.00080459 | - | $99,709 |
| May-12 2026 | $0.00080459 | $0.00080459 | $0.00082151 | $0.00081536 | - | $97,121 |
| May-11 2026 | $0.00081536 | $0.00081536 | $0.00081887 | $0.00081887 | - | $98,421 |
| May-10 2026 | $0.00081887 | $0.00080675 | $0.00081887 | $0.00080675 | - | $98,844 |
| May-09 2026 | $0.00080675 | $0.00079145 | $0.00080675 | $0.00079145 | - | $97,382 |