Cap Mercado $2.12T
1.36%
Volumen 24h $81.61B
BTC % 58.2816%
0.1%
ETH % 9.0749%
0.42%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Alt.town Token (TOWN), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Alt.town Token (TOWN) en Dólar USD. Esta tabla muestra 285 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.0004531 | $0.00042755 | $0.0006889 | $0.00052465 | $43,138 | $363,160 |
| Jun-05 2026 | $0.00054469 | $0.00042749 | $0.0017804 | $0.00049 | $232,971 | $436,577 |
| Jun-04 2026 | $0.0004773 | $0.0004207 | $0.000553 | $0.00043761 | $162,847 | $382,556 |
| Jun-03 2026 | $0.00043756 | $0.00043065 | $0.0005048 | $0.0004686 | $143,283 | $350,708 |
| Jun-02 2026 | $0.0004638 | $0.00040826 | $0.0007293 | $0.00041097 | $276,285 | $371,736 |
| Jun-01 2026 | $0.00041097 | $0.00040628 | $0.00043771 | $0.00042092 | $100,930 | $329,394 |
| May-31 2026 | $0.0004207 | $0.00041706 | $0.00043154 | $0.00042253 | $105,561 | $337,198 |
| May-30 2026 | $0.00042247 | $0.00041757 | $0.00043745 | $0.00043745 | $107,173 | $338,611 |
| May-29 2026 | $0.00043966 | $0.00043948 | $0.0004936 | $0.0004936 | $73,449 | $352,392 |
| May-28 2026 | $0.00048859 | $0.00043882 | $0.00053148 | $0.00046171 | $85,471 | $391,609 |
| May-27 2026 | $0.00046118 | $0.00044402 | $0.00046803 | $0.00044967 | $73,567 | $369,640 |
| May-26 2026 | $0.00044987 | $0.00044335 | $0.00052178 | $0.00046084 | $132,098 | $360,578 |
| May-25 2026 | $0.00046399 | $0.00041974 | $0.00052201 | $0.00051684 | $104,362 | $371,888 |
| May-24 2026 | $0.0004945 | $0.0004415 | $0.00066857 | $0.00045577 | $208,480 | $396,349 |
| May-23 2026 | $0.0004571 | $0.0003821 | $0.00061028 | $0.00040444 | $235,820 | $366,366 |