Cap Mercado $2.77T
0.26%
Volumen 24h $94.46B
BTC % 56.54%
-0.05%
ETH % 9.53%
0.1%
Monedas
34.639
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Alt.town Token (TOWN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00051878 | $0.00046073 | $0.00053032 | $0.00051508 | $317,061 | $415,808 |
| May-15 2026 | $0.00051775 | $0.00050107 | $0.00062816 | $0.00059011 | $353,125 | $414,984 |
| May-14 2026 | $0.00061383 | $0.00050254 | $0.0007093 | $0.00050254 | $1,381,422 | $491,990 |
| May-13 2026 | $0.00051749 | $0.00050107 | $0.00062238 | $0.00062238 | $587,214 | $414,771 |
| May-12 2026 | $0.00060697 | $0.00058626 | $0.0007584 | $0.00074681 | $1,680,401 | $486,493 |
| May-11 2026 | $0.00080638 | $0.00038478 | $0.00131538 | $0.00038478 | $5,054,616 | $646,321 |
| May-10 2026 | $0.00037927 | $0.00030034 | $0.00047848 | $0.00030401 | $1,478,080 | $303,988 |
| May-09 2026 | $0.00030396 | $0.0003001 | $0.00030396 | $0.00030059 | $122,904 | $243,629 |
| May-08 2026 | $0.00030141 | $0.00029938 | $0.00030304 | $0.00030234 | $119,528 | $241,585 |
| May-07 2026 | $0.00030268 | $0.00029986 | $0.00030397 | $0.00030341 | $138,567 | $242,603 |
| May-06 2026 | $0.00030333 | $0.00030105 | $0.00030552 | $0.00030437 | $121,350 | $243,121 |
| May-05 2026 | $0.00030438 | $0.00030295 | $0.00030465 | $0.0003034 | $114,975 | $243,967 |
| May-04 2026 | $0.00030348 | $0.00029649 | $0.00030362 | $0.0002968 | $118,184 | $243,243 |
| May-03 2026 | $0.00029765 | $0.00029641 | $0.00031679 | $0.00031356 | $137,990 | $238,572 |
| May-02 2026 | $0.00031416 | $0.00031131 | $0.00031778 | $0.00031671 | $118,956 | $251,801 |