Cap Mercado $2.06T
-0.11%
Volumen 24h $79.23B
34.31%
BTC % 57.8233%
-0.48%
ETH % 9.28905%
0.81%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Alt.town Token (TOWN), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Alt.town Token (TOWN) en Dólar USD. Esta tabla muestra 308 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.0003612 | $0.0003612 | $0.0004281 | $0.0003657 | $176,059 | $289,502 |
| Jun-28 2026 | $0.0003661 | $0.0003643 | $0.0004244 | $0.0003647 | $173,616 | $293,429 |
| Jun-27 2026 | $0.0003661 | $0.0003452 | $0.0003813 | $0.0003663 | $127,357 | $293,429 |
| Jun-26 2026 | $0.0003664 | $0.0003457 | $0.0003751 | $0.0003457 | $103,273 | $293,670 |
| Jun-25 2026 | $0.0003454 | $0.0003386 | $0.0003697 | $0.0003696 | $144,333 | $276,838 |
| Jun-24 2026 | $0.0003698 | $0.0003285 | $0.0004719 | $0.0003285 | $123,025 | $296,395 |
| Jun-23 2026 | $0.0003285 | $0.0003285 | $0.0003455 | $0.0003452 | $135,234 | $263,293 |
| Jun-22 2026 | $0.0003451 | $0.0003405 | $0.0003534 | $0.0003491 | $121,984 | $276,598 |
| Jun-21 2026 | $0.0003491 | $0.0003424 | $0.00044 | $0.0003548 | $158,022 | $279,804 |
| Jun-20 2026 | $0.0003544 | $0.000311 | $0.0004828 | $0.0003161 | $210,333 | $284,052 |
| Jun-19 2026 | $0.0003161 | $0.0003014 | $0.0003493 | $0.0003365 | $200,843 | $253,354 |
| Jun-18 2026 | $0.0003364 | $0.0003306 | $0.0003504 | $0.0003383 | $202,980 | $269,625 |
| Jun-17 2026 | $0.0003396 | $0.0003238 | $0.0003426 | $0.000332 | $206,322 | $272,189 |
| Jun-16 2026 | $0.000332 | $0.0003293 | $0.0003602 | $0.0003395 | $171,879 | $266,098 |
| Jun-15 2026 | $0.0003385 | $0.0003033 | $0.0003457 | $0.0003033 | $107,906 | $271,308 |