時価総額 $2.76T
-1.32%
ボリューム24h $130.90B
-48.66%
BTC % 56.52%
-0.07%
ETH % 9.51%
-0.63%
硬貨
34.639
+1
取引所
885
最後の更新
1 分 前
Alt.town Token (TOWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00051775 | $0.00050107 | $0.00062816 | $0.00059011 | $353,125 | $414,984 |
| May-14 2026 | $0.00061383 | $0.00050254 | $0.0007093 | $0.00050254 | $1,381,422 | $491,990 |
| May-13 2026 | $0.00051749 | $0.00050107 | $0.00062238 | $0.00062238 | $587,214 | $414,771 |
| May-12 2026 | $0.00060697 | $0.00058626 | $0.0007584 | $0.00074681 | $1,680,401 | $486,493 |
| May-11 2026 | $0.00080638 | $0.00038478 | $0.00131538 | $0.00038478 | $5,054,616 | $646,321 |
| May-10 2026 | $0.00037927 | $0.00030034 | $0.00047848 | $0.00030401 | $1,478,080 | $303,988 |
| May-09 2026 | $0.00030396 | $0.0003001 | $0.00030396 | $0.00030059 | $122,904 | $243,629 |
| May-08 2026 | $0.00030141 | $0.00029938 | $0.00030304 | $0.00030234 | $119,528 | $241,585 |
| May-07 2026 | $0.00030268 | $0.00029986 | $0.00030397 | $0.00030341 | $138,567 | $242,603 |
| May-06 2026 | $0.00030333 | $0.00030105 | $0.00030552 | $0.00030437 | $121,350 | $243,121 |
| May-05 2026 | $0.00030438 | $0.00030295 | $0.00030465 | $0.0003034 | $114,975 | $243,967 |
| May-04 2026 | $0.00030348 | $0.00029649 | $0.00030362 | $0.0002968 | $118,184 | $243,243 |
| May-03 2026 | $0.00029765 | $0.00029641 | $0.00031679 | $0.00031356 | $137,990 | $238,572 |
| May-02 2026 | $0.00031416 | $0.00031131 | $0.00031778 | $0.00031671 | $118,956 | $251,801 |
| May-01 2026 | $0.0003168 | $0.00031565 | $0.00031792 | $0.0003178 | $122,345 | $253,920 |