時価総額 $2.80T
0.49%
ボリューム24h $194.15B
-21.05%
BTC % 55.85%
0.07%
ETH % 10.12%
0.98%
硬貨
34.531
取引所
885
最後の更新
56 秒 前
Alt.town Token (TOWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00034363 | $0.0003431 | $0.00035249 | $0.00035072 | $135,849 | $275,424 |
| Apr-24 2026 | $0.00034134 | $0.00033999 | $0.00035542 | $0.00035164 | $165,006 | $273,587 |
| Apr-23 2026 | $0.00035137 | $0.00035137 | $0.00038789 | $0.00038789 | $326,611 | $281,624 |
| Apr-22 2026 | $0.00036326 | $0.00036326 | $0.00040646 | $0.00038306 | $423,109 | $291,159 |
| Apr-21 2026 | $0.00038233 | $0.00036073 | $0.00038647 | $0.00036681 | $218,225 | $306,441 |
| Apr-20 2026 | $0.000367 | $0.0003394 | $0.00037749 | $0.00035351 | $530,904 | $294,152 |
| Apr-19 2026 | $0.00035362 | $0.00033543 | $0.0003668 | $0.00033648 | $285,853 | $283,432 |
| Apr-18 2026 | $0.00033674 | $0.00033151 | $0.00033729 | $0.00033673 | $120,988 | $269,898 |
| Apr-17 2026 | $0.00033669 | $0.00033669 | $0.00034125 | $0.00033824 | $120,879 | $269,864 |
| Apr-16 2026 | $0.00033752 | $0.00033348 | $0.00034008 | $0.00034006 | $144,411 | $270,524 |
| Apr-15 2026 | $0.00034052 | $0.0002897 | $0.00036057 | $0.00034554 | $529,436 | $272,932 |
| Apr-14 2026 | $0.00034547 | $0.00033698 | $0.00034735 | $0.00033698 | $140,104 | $276,895 |
| Apr-13 2026 | $0.00033746 | $0.00033502 | $0.00036244 | $0.00033651 | $125,082 | $270,481 |
| Apr-12 2026 | $0.00033279 | $0.00032716 | $0.00041244 | $0.00036311 | $206,372 | $266,733 |
| Apr-11 2026 | $0.00036265 | $0.0003603 | $0.000369 | $0.00036853 | $120,657 | $290,665 |