시가총액 $2.58T
0.43%
볼륨 24시간 $60.91B
-28.55%
BTC % 60.1318%
0.36%
ETH % 9.86183%
-1.09%
코인
34.665
거래소
875
실시간
Alt.town Token (TOWN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Alt.town Token (TOWN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 272 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.0004945 | $0.0004415 | $0.00066857 | $0.00045577 | $208,480 | $396,349 |
| May-23 2026 | $0.0004571 | $0.0003821 | $0.00061028 | $0.00040444 | $235,820 | $366,366 |
| May-22 2026 | $0.00040518 | $0.00040518 | $0.00043182 | $0.00043182 | $147,881 | $324,758 |
| May-21 2026 | $0.00042981 | $0.00041215 | $0.00043433 | $0.00043203 | $135,382 | $344,496 |
| May-20 2026 | $0.00043248 | $0.00043248 | $0.00045244 | $0.00043803 | $165,317 | $346,636 |
| May-19 2026 | $0.00043789 | $0.00042445 | $0.00050145 | $0.00049317 | $209,964 | $350,974 |
| May-18 2026 | $0.00049653 | $0.00049653 | $0.00052841 | $0.00052478 | $212,716 | $397,969 |
| May-17 2026 | $0.0005242 | $0.00049652 | $0.00073574 | $0.00051355 | $758,216 | $420,149 |
| May-16 2026 | $0.00051878 | $0.00046073 | $0.00053032 | $0.00051508 | $317,061 | $415,808 |
| May-15 2026 | $0.00051775 | $0.00050107 | $0.00062816 | $0.00059011 | $353,125 | $414,984 |
| May-14 2026 | $0.00061383 | $0.00050254 | $0.0007093 | $0.00050254 | $1,381,422 | $491,990 |
| May-13 2026 | $0.00051749 | $0.00050107 | $0.00062238 | $0.00062238 | $587,214 | $414,771 |
| May-12 2026 | $0.00060697 | $0.00058626 | $0.0007584 | $0.00074681 | $1,680,401 | $486,493 |
| May-11 2026 | $0.00080638 | $0.00038478 | $0.00131538 | $0.00038478 | $5,054,616 | $646,321 |
| May-10 2026 | $0.00037927 | $0.00030034 | $0.00047848 | $0.00030401 | $1,478,080 | $303,988 |