시가총액 $2.77T
0.39%
볼륨 24시간 $157.13B
-61.13%
BTC % 56.69%
-0.07%
ETH % 10.06%
0.09%
코인
34.565
+1
거래소
885
마지막 업데이트
3 의사록 전에
Alt.town Token (TOWN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00031416 | $0.00031131 | $0.00031778 | $0.00031671 | $118,956 | $251,801 |
| May-01 2026 | $0.0003168 | $0.00031565 | $0.00031792 | $0.0003178 | $122,345 | $253,920 |
| Apr-30 2026 | $0.00031814 | $0.00031746 | $0.00032175 | $0.00032175 | $123,233 | $254,990 |
| Apr-29 2026 | $0.00032161 | $0.00032039 | $0.00032262 | $0.00032253 | $117,302 | $257,778 |
| Apr-28 2026 | $0.00032267 | $0.0003214 | $0.00032573 | $0.00032573 | $120,521 | $258,628 |
| Apr-27 2026 | $0.00032692 | $0.00032692 | $0.00035156 | $0.00033661 | $177,112 | $262,027 |
| Apr-26 2026 | $0.00033669 | $0.00032979 | $0.00035249 | $0.00034224 | $174,320 | $269,861 |
| Apr-25 2026 | $0.00034363 | $0.0003431 | $0.00035249 | $0.00035072 | $135,849 | $275,424 |
| Apr-24 2026 | $0.00034134 | $0.00033999 | $0.00035542 | $0.00035164 | $165,006 | $273,587 |
| Apr-23 2026 | $0.00035137 | $0.00035137 | $0.00038789 | $0.00038789 | $326,611 | $281,624 |
| Apr-22 2026 | $0.00036326 | $0.00036326 | $0.00040646 | $0.00038306 | $423,109 | $291,159 |
| Apr-21 2026 | $0.00038233 | $0.00036073 | $0.00038647 | $0.00036681 | $218,225 | $306,441 |
| Apr-20 2026 | $0.000367 | $0.0003394 | $0.00037749 | $0.00035351 | $530,904 | $294,152 |
| Apr-19 2026 | $0.00035362 | $0.00033543 | $0.0003668 | $0.00033648 | $285,853 | $283,432 |
| Apr-18 2026 | $0.00033674 | $0.00033151 | $0.00033729 | $0.00033673 | $120,988 | $269,898 |