Cap Mercado $2.63T
-2.35%
Volumen 24h $142.56B
-37.02%
BTC % 58.53%
3.31%
ETH % 9.7%
4.02%
Monedas
34.646
+4
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de Hush (HUSH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| May-17 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| May-16 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| May-15 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| May-14 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| May-13 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| May-12 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| May-11 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| May-10 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| May-09 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| May-08 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| May-07 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| May-06 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| May-05 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| May-04 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |