Cap Mercado $2.46T
-5.19%
Volumen 24h $179.20B
18.12%
BTC % 50.57%
0.11%
ETH % 15.38%
0%
Monedas
26.833
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hush (HUSH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.029462 | $0.029445 | $0.030662 | $0.030588 | - | $353,312 |
| Apr-23 2024 | $0.030455 | $0.03028 | $0.031021 | $0.031019 | - | $365,215 |
| Apr-22 2024 | $0.030966 | $0.029655 | $0.030966 | $0.029742 | - | $371,354 |
| Apr-21 2024 | $0.029794 | $0.029566 | $0.030152 | $0.029923 | - | $357,295 |
| Apr-20 2024 | $0.029586 | $0.029105 | $0.029899 | $0.029132 | - | $354,802 |
| Apr-19 2024 | $0.029133 | $0.027773 | $0.029821 | $0.029317 | - | $349,369 |
| Apr-18 2024 | $0.029312 | $0.025988 | $0.029312 | $0.028067 | - | $351,519 |
| Apr-17 2024 | $0.028404 | $0.027883 | $0.029452 | $0.029198 | - | $340,625 |
| Apr-16 2024 | $0.029196 | $0.027874 | $0.029196 | $0.028338 | - | $350,120 |
| Apr-15 2024 | $0.028511 | $0.028182 | $0.029998 | $0.029393 | - | $341,910 |
| Apr-14 2024 | $0.029223 | $0.02837 | $0.029262 | $0.02895 | - | $350,442 |
| Apr-13 2024 | $0.028937 | $0.027987 | $0.030533 | $0.030027 | - | $347,023 |
| Apr-12 2024 | $0.029979 | $0.029927 | $0.031956 | $0.031659 | - | $359,511 |
| Apr-11 2024 | $0.031443 | $0.031335 | $0.032094 | $0.031524 | - | $377,067 |
| Apr-10 2024 | $0.031621 | $0.030247 | $0.031621 | $0.030837 | - | $379,204 |