時価総額 $2.75T
-1.67%
ボリューム24h $290.22B
34.35%
BTC % 55.78%
-0.01%
ETH % 10.01%
-0.99%
硬貨
34.533
+2
取引所
885
最後の更新
2 秒 前
Hush (HUSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| Apr-25 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| Apr-24 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| Apr-23 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| Apr-22 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| Apr-21 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| Apr-20 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| Apr-19 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| Apr-18 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| Apr-17 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| Apr-16 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| Apr-15 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| Apr-14 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| Apr-13 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| Apr-12 2026 | $0.033527 | $0.033279 | $0.034372 | $0.03432 | - | $402,065 |