Cap Marché $2.64T
-2.39%
Volume 24h $141.20B
-40.76%
BTC % 58.49%
3.21%
ETH % 9.69%
3.81%
Monnaies
34.647
+5
Échanges
874
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hush (HUSH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| May-17 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| May-16 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| May-15 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| May-14 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| May-13 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| May-12 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| May-11 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| May-10 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| May-09 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| May-08 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| May-07 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| May-06 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| May-05 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| May-04 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |