Cap Marché $2.34T
2.58%
Volume 24h $184.13B
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monnaies
26.941
+33
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hush (HUSH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.027152 | $0.026652 | $0.028399 | $0.028399 | - | $325,614 |
| Apr-30 2024 | $0.028402 | $0.027721 | $0.030357 | $0.030169 | - | $340,606 |
| Apr-29 2024 | $0.029896 | $0.029058 | $0.029971 | $0.029801 | - | $358,517 |
| Apr-28 2024 | $0.029601 | $0.029601 | $0.030113 | $0.029634 | - | $354,983 |
| Apr-27 2024 | $0.029631 | $0.028791 | $0.029804 | $0.02942 | - | $355,338 |
| Apr-26 2024 | $0.029338 | $0.029156 | $0.029894 | $0.029894 | - | $351,825 |
| Apr-25 2024 | $0.02991 | $0.028974 | $0.02991 | $0.029584 | - | $358,680 |
| Apr-24 2024 | $0.029462 | $0.029445 | $0.030662 | $0.030588 | - | $353,312 |
| Apr-23 2024 | $0.030455 | $0.03028 | $0.031021 | $0.031019 | - | $365,215 |
| Apr-22 2024 | $0.030966 | $0.029655 | $0.030966 | $0.029742 | - | $371,354 |
| Apr-21 2024 | $0.029794 | $0.029566 | $0.030152 | $0.029923 | - | $357,295 |
| Apr-20 2024 | $0.029586 | $0.029105 | $0.029899 | $0.029132 | - | $354,802 |
| Apr-19 2024 | $0.029133 | $0.027773 | $0.029821 | $0.029317 | - | $349,369 |
| Apr-18 2024 | $0.029312 | $0.025988 | $0.029312 | $0.028067 | - | $351,519 |
| Apr-17 2024 | $0.028404 | $0.027883 | $0.029452 | $0.029198 | - | $340,625 |