Cap Mercado $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Moedas
28.815
+11
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Hush (HUSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.021913 | $0.021254 | $0.022175 | $0.021686 | - | $262,783 |
| Sep-18 2024 | $0.021088 | $0.020431 | $0.021195 | $0.021093 | - | $252,887 |
| Sep-17 2024 | $0.021164 | $0.019826 | $0.021325 | $0.020412 | - | $253,802 |
| Sep-16 2024 | $0.020326 | $0.018529 | $0.024671 | $0.020653 | - | $243,754 |
| Sep-15 2024 | $0.020587 | $0.020492 | $0.02109 | $0.021024 | - | $246,880 |
| Sep-14 2024 | $0.021024 | $0.020292 | $0.02105 | $0.020817 | - | $252,129 |
| Sep-13 2024 | $0.020847 | $0.019704 | $0.020847 | $0.019808 | - | $250,005 |
| Sep-12 2024 | $0.019815 | $0.019708 | $0.020413 | $0.020125 | - | $237,629 |
| Sep-11 2024 | $0.02012 | $0.019496 | $0.020574 | $0.019938 | - | $241,281 |
| Sep-10 2024 | $0.019956 | $0.019296 | $0.020246 | $0.019567 | - | $239,320 |
| Sep-09 2024 | $0.019516 | $0.01889 | $0.020306 | $0.019006 | - | $234,042 |
| Sep-08 2024 | $0.01876 | $0.01869 | $0.019689 | $0.018934 | - | $224,971 |
| Sep-07 2024 | $0.018862 | $0.018594 | $0.019234 | $0.018908 | - | $226,193 |
| Sep-06 2024 | $0.018763 | $0.018574 | $0.020547 | $0.019039 | - | $225,017 |
| Sep-05 2024 | $0.019042 | $0.018703 | $0.020653 | $0.019708 | - | $228,358 |