Рыночная кепка $2.76T
-1.64%
Объем 24h $290.74B
33.56%
BTC % 55.77%
-0.03%
ETH % 10.01%
-0.99%
Монеты
34.533
+2
Биржи
885
Последнее обновление
14 секунд тому назад
Hush (HUSH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| Apr-25 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| Apr-24 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| Apr-23 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| Apr-22 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| Apr-21 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| Apr-20 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| Apr-19 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| Apr-18 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| Apr-17 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| Apr-16 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| Apr-15 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| Apr-14 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| Apr-13 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| Apr-12 2026 | $0.033527 | $0.033279 | $0.034372 | $0.03432 | - | $402,065 |