Рыночная кепка $2.46T
0.49%
Объем 24h $107.59B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Монеты
26.966
+2
Биржи
885
Последнее обновление
1 минут тому назад
Hush (HUSH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.029961 | $0.028517 | $0.030236 | $0.029391 | - | $359,291 |
| May-03 2024 | $0.029322 | $0.027112 | $0.029434 | $0.027562 | - | $351,633 |
| May-02 2024 | $0.027564 | $0.026977 | $0.02791 | $0.027159 | - | $330,548 |
| May-01 2024 | $0.027152 | $0.026652 | $0.028399 | $0.028399 | - | $325,614 |
| Apr-30 2024 | $0.028402 | $0.027721 | $0.030357 | $0.030169 | - | $340,606 |
| Apr-29 2024 | $0.029896 | $0.029058 | $0.029971 | $0.029801 | - | $358,517 |
| Apr-28 2024 | $0.029601 | $0.029601 | $0.030113 | $0.029634 | - | $354,983 |
| Apr-27 2024 | $0.029631 | $0.028791 | $0.029804 | $0.02942 | - | $355,338 |
| Apr-26 2024 | $0.029338 | $0.029156 | $0.029894 | $0.029894 | - | $351,825 |
| Apr-25 2024 | $0.02991 | $0.028974 | $0.02991 | $0.029584 | - | $358,680 |
| Apr-24 2024 | $0.029462 | $0.029445 | $0.030662 | $0.030588 | - | $353,312 |
| Apr-23 2024 | $0.030455 | $0.03028 | $0.031021 | $0.031019 | - | $365,215 |
| Apr-22 2024 | $0.030966 | $0.029655 | $0.030966 | $0.029742 | - | $371,354 |
| Apr-21 2024 | $0.029794 | $0.029566 | $0.030152 | $0.029923 | - | $357,295 |
| Apr-20 2024 | $0.029586 | $0.029105 | $0.029899 | $0.029132 | - | $354,802 |