Cap Mercato $2.72T
-0.84%
Volume 24o $277.53B
12.36%
BTC % 55.74%
0.26%
ETH % 9.94%
-1.2%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Hush (HUSH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| Apr-27 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| Apr-26 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| Apr-25 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| Apr-24 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| Apr-23 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| Apr-22 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| Apr-21 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| Apr-20 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| Apr-19 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| Apr-18 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| Apr-17 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| Apr-16 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| Apr-15 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |
| Apr-14 2026 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | $402,065 |