Cap Marché $2.07T
-0.38%
Volume 24h $43.21B
-62.71%
BTC % 58.1625%
0.03%
ETH % 9.17557%
-0.01%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Arena-Z (A2Z), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de Arena-Z (A2Z) en Dollar USD. Ce tableau affiche 332 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.00004899 | $0.00004401 | $0.00004899 | $0.00004573 | $10,051 | $457,917 |
| Jun-26 2026 | $0.00004573 | $0.00004401 | $0.00004894 | $0.00004683 | $12,384 | $427,445 |
| Jun-25 2026 | $0.00004739 | $0.00004366 | $0.00005744 | $0.00005284 | $18,526 | $442,962 |
| Jun-24 2026 | $0.00005283 | $0.00004463 | $0.00005548 | $0.00005548 | $16,503 | $493,810 |
| Jun-23 2026 | $0.00005643 | $0.00005189 | $0.00006498 | $0.00005598 | $75,766 | $527,460 |
| Jun-22 2026 | $0.00006093 | $0.00003854 | $0.00006122 | $0.00004195 | $41,343 | $569,522 |
| Jun-21 2026 | $0.00004192 | $0.0000363 | $0.000048 | $0.000048 | $11,392 | $391,833 |
| Jun-20 2026 | $0.0000457 | $0.00004098 | $0.00006871 | $0.00005528 | $104,889 | $427,165 |
| Jun-19 2026 | $0.00005508 | $0.00002891 | $0.00007117 | $0.00003286 | $195,389 | $514,841 |
| Jun-17 2026 | $0.00002563 | $0.0000252 | $0.00002842 | $0.00002734 | $10,548 | $239,568 |
| Jun-16 2026 | $0.00002684 | $0.00002453 | $0.000028 | $0.00002657 | $10,105 | $250,878 |
| Jun-15 2026 | $0.00002657 | $0.00002425 | $0.00003095 | $0.00002699 | $11,243 | $248,354 |
| Jun-14 2026 | $0.00002941 | $0.00002867 | $0.00003096 | $0.00002977 | $10,126 | $274,900 |
| Jun-13 2026 | $0.00002977 | $0.00002865 | $0.00003026 | $0.00002941 | $12,276 | $278,265 |
| Jun-12 2026 | $0.00002983 | $0.00002606 | $0.00003141 | $0.00002606 | $14,069 | $278,826 |