時価総額 $2.11T
0.49%
ボリューム24h $83.31B
BTC % 58.1707%
-0.06%
ETH % 9.05361%
-0.39%
硬貨
34.665
取引所
204
ライブ
Arena-Z (A2Z) 履歴価格、日付別ボリュームデータ 米ドル - USD
Arena-Z (A2Z) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 311 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.00004914 | $0.00004875 | $0.00006176 | $0.00005403 | $21,390 | $451,211 |
| Jun-04 2026 | $0.00005343 | $0.00004989 | $0.00005634 | $0.00005528 | $15,707 | $490,602 |
| Jun-03 2026 | $0.00005577 | $0.00004851 | $0.00005918 | $0.00005698 | $33,669 | $512,133 |
| Jun-02 2026 | $0.0000568 | $0.0000532 | $0.0000634 | $0.00006308 | $32,960 | $521,561 |
| Jun-01 2026 | $0.00006214 | $0.00006085 | $0.00006469 | $0.00006469 | $25,266 | $570,597 |
| May-31 2026 | $0.0000641 | $0.00006154 | $0.00006803 | $0.00006682 | $36,658 | $588,656 |
| May-30 2026 | $0.00006854 | $0.00006586 | $0.00006854 | $0.0000668 | $15,361 | $629,405 |
| May-29 2026 | $0.0000668 | $0.00006603 | $0.00007267 | $0.00006843 | $19,873 | $613,453 |
| May-28 2026 | $0.00006875 | $0.00006603 | $0.00006946 | $0.00006807 | $20,551 | $631,354 |
| May-27 2026 | $0.00006776 | $0.00006763 | $0.00007239 | $0.00007023 | $25,836 | $622,207 |
| May-26 2026 | $0.00007092 | $0.0000688 | $0.00007613 | $0.00007131 | $32,274 | $651,231 |
| May-25 2026 | $0.00007128 | $0.00006655 | $0.00007982 | $0.00007749 | $38,783 | $654,581 |
| May-24 2026 | $0.00007785 | $0.00006665 | $0.00007855 | $0.00006832 | $43,731 | $712,224 |
| May-23 2026 | $0.00006833 | $0.0000658 | $0.00007046 | $0.00006832 | $32,592 | $625,109 |
| May-22 2026 | $0.00006973 | $0.00006951 | $0.00008328 | $0.00008298 | $741,834 | $636,454 |