時価総額 $2.79T
0.09%
ボリューム24h $193.59B
-24.61%
BTC % 55.83%
0.07%
ETH % 10.08%
0.59%
硬貨
34.531
取引所
885
最後の更新
23 秒 前
Arena-Z (A2Z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.000069 | $0.00006818 | $0.00008291 | $0.00008246 | $1,035,773 | $629,802 |
| Apr-24 2026 | $0.00007305 | $0.0000714 | $0.00010108 | $0.00007437 | $1,019,178 | $666,783 |
| Apr-23 2026 | $0.00007408 | $0.00007351 | $0.00008278 | $0.00008171 | $1,057,620 | $676,219 |
| Apr-22 2026 | $0.00008294 | $0.00007432 | $0.00008296 | $0.00008296 | $1,075,367 | $757,061 |
| Apr-21 2026 | $0.00008285 | $0.00007588 | $0.00008343 | $0.00008137 | $1,175,227 | $756,222 |
| Apr-20 2026 | $0.00008244 | $0.00007861 | $0.00010664 | $0.0000857 | $2,070,811 | $752,512 |
| Apr-19 2026 | $0.00008607 | $0.00008488 | $0.00008676 | $0.00008508 | $1,111,470 | $785,636 |
| Apr-18 2026 | $0.00008397 | $0.00008391 | $0.00008784 | $0.00008752 | $1,115,519 | $766,402 |
| Apr-17 2026 | $0.00008717 | $0.00008133 | $0.00008874 | $0.0000817 | $1,366,075 | $795,611 |
| Apr-16 2026 | $0.00008223 | $0.00007997 | $0.00008517 | $0.00008163 | $1,143,025 | $750,533 |
| Apr-15 2026 | $0.00008131 | $0.00007958 | $0.0000821 | $0.00008151 | $1,068,662 | $742,136 |
| Apr-14 2026 | $0.00007962 | $0.00007962 | $0.00008411 | $0.00008294 | $1,100,180 | $726,729 |
| Apr-13 2026 | $0.00008192 | $0.00008153 | $0.00008366 | $0.00008344 | $1,128,921 | $747,710 |
| Apr-12 2026 | $0.00008273 | $0.00008273 | $0.00008558 | $0.00008558 | $1,087,815 | $755,139 |
| Apr-11 2026 | $0.00008497 | $0.00008454 | $0.00008678 | $0.00008477 | $1,125,025 | $775,596 |