Cap Mercado $2.77T
-2.69%
Volume 24h $148.33B
-49.82%
BTC % 56.57%
-0.21%
ETH % 9.5%
-0.73%
Moedas
34.639
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Arena-Z (A2Z), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000835 | $0.00007641 | $0.00008412 | $0.00008355 | $706,581 | $762,166 |
| May-14 2026 | $0.00008383 | $0.00008063 | $0.00008398 | $0.00008378 | $768,973 | $765,141 |
| May-13 2026 | $0.00008375 | $0.00008318 | $0.00008514 | $0.00008417 | $799,256 | $764,441 |
| May-12 2026 | $0.00008461 | $0.0000841 | $0.00008808 | $0.00008462 | $816,380 | $772,309 |
| May-11 2026 | $0.00008416 | $0.00008331 | $0.00009881 | $0.00008385 | $929,401 | $768,144 |
| May-10 2026 | $0.00008388 | $0.00008363 | $0.00008432 | $0.00008402 | $892,758 | $765,641 |
| May-09 2026 | $0.00008412 | $0.00008353 | $0.00008412 | $0.00008396 | $876,582 | $767,813 |
| May-08 2026 | $0.00008388 | $0.00007988 | $0.00008429 | $0.00008414 | $858,365 | $765,660 |
| May-07 2026 | $0.00008399 | $0.00008349 | $0.00008759 | $0.00008427 | $905,196 | $766,603 |
| May-06 2026 | $0.00008429 | $0.00008409 | $0.00008683 | $0.0000842 | $855,619 | $769,330 |
| May-05 2026 | $0.00008419 | $0.00008395 | $0.00008817 | $0.00008441 | $872,628 | $768,420 |
| May-04 2026 | $0.0000844 | $0.0000837 | $0.00008461 | $0.00008411 | $883,966 | $770,400 |
| May-03 2026 | $0.00008439 | $0.00008392 | $0.00009514 | $0.00009514 | $917,768 | $770,302 |
| May-02 2026 | $0.00009548 | $0.00008441 | $0.00010017 | $0.00009412 | $941,545 | $871,464 |
| May-01 2026 | $0.00010636 | $0.0000862 | $0.00011544 | $0.00008829 | $1,268,911 | $970,806 |