시가총액 $2.12T
0.64%
볼륨 24시간 $82.22B
BTC % 58.2175%
0.07%
ETH % 9.07682%
0.08%
코인
34.665
거래소
204
실시간
Arena-Z (A2Z) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Arena-Z (A2Z) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 311 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.00004914 | $0.00004875 | $0.00006176 | $0.00005403 | $21,390 | $451,211 |
| Jun-04 2026 | $0.00005343 | $0.00004989 | $0.00005634 | $0.00005528 | $15,707 | $490,602 |
| Jun-03 2026 | $0.00005577 | $0.00004851 | $0.00005918 | $0.00005698 | $33,669 | $512,133 |
| Jun-02 2026 | $0.0000568 | $0.0000532 | $0.0000634 | $0.00006308 | $32,960 | $521,561 |
| Jun-01 2026 | $0.00006214 | $0.00006085 | $0.00006469 | $0.00006469 | $25,266 | $570,597 |
| May-31 2026 | $0.0000641 | $0.00006154 | $0.00006803 | $0.00006682 | $36,658 | $588,656 |
| May-30 2026 | $0.00006854 | $0.00006586 | $0.00006854 | $0.0000668 | $15,361 | $629,405 |
| May-29 2026 | $0.0000668 | $0.00006603 | $0.00007267 | $0.00006843 | $19,873 | $613,453 |
| May-28 2026 | $0.00006875 | $0.00006603 | $0.00006946 | $0.00006807 | $20,551 | $631,354 |
| May-27 2026 | $0.00006776 | $0.00006763 | $0.00007239 | $0.00007023 | $25,836 | $622,207 |
| May-26 2026 | $0.00007092 | $0.0000688 | $0.00007613 | $0.00007131 | $32,274 | $651,231 |
| May-25 2026 | $0.00007128 | $0.00006655 | $0.00007982 | $0.00007749 | $38,783 | $654,581 |
| May-24 2026 | $0.00007785 | $0.00006665 | $0.00007855 | $0.00006832 | $43,731 | $712,224 |
| May-23 2026 | $0.00006833 | $0.0000658 | $0.00007046 | $0.00006832 | $32,592 | $625,109 |
| May-22 2026 | $0.00006973 | $0.00006951 | $0.00008328 | $0.00008298 | $741,834 | $636,454 |