Cap Mercado $2.44T
0.58%
Volumen 24h $207.65B
-16.19%
BTC % 51.44%
0.42%
ETH % 15.21%
-0.26%
Monedas
26.638
+38
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Creo Engine (CREO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.09174 | $0.091146 | $0.099824 | $0.095451 | $3,193,300 | $26,632,076 |
| Apr-14 2024 | $0.093879 | $0.090888 | $0.101904 | $0.098423 | $3,367,680 | $27,252,879 |
| Apr-13 2024 | $0.093767 | $0.085832 | $0.110446 | $0.11042 | $3,253,514 | $27,220,336 |
| Apr-12 2024 | $0.109626 | $0.109626 | $0.122811 | $0.115285 | $3,302,898 | $31,824,333 |
| Apr-11 2024 | $0.115505 | $0.114625 | $0.126135 | $0.12402 | $3,152,052 | $33,530,810 |
| Apr-10 2024 | $0.123819 | $0.122633 | $0.133223 | $0.133223 | $2,750,128 | $35,944,297 |
| Apr-09 2024 | $0.132767 | $0.126807 | $0.139204 | $0.129757 | $3,254,224 | $38,541,940 |
| Apr-08 2024 | $0.129065 | $0.123387 | $0.134629 | $0.129544 | $3,845,232 | $37,467,295 |
| Apr-07 2024 | $0.129213 | $0.1162 | $0.129213 | $0.120922 | $3,265,898 | $37,510,357 |
| Apr-06 2024 | $0.121249 | $0.118449 | $0.12278 | $0.120174 | $3,222,765 | $35,198,377 |
| Apr-05 2024 | $0.120174 | $0.119955 | $0.137054 | $0.137054 | $3,180,767 | $34,886,261 |
| Apr-04 2024 | $0.136883 | $0.129745 | $0.136883 | $0.129901 | $3,160,085 | $39,736,870 |
| Apr-03 2024 | $0.130708 | $0.128211 | $0.136916 | $0.128677 | $3,591,251 | $37,944,269 |
| Apr-02 2024 | $0.126331 | $0.123617 | $0.152891 | $0.149439 | $4,000,080 | $36,673,508 |
| Apr-01 2024 | $0.148415 | $0.135395 | $0.156564 | $0.140736 | $4,240,365 | $43,084,471 |