Cap Mercado $2.22T
-1.31%
Volumen 24h $58.51B
-15.31%
BTC % 58.6931%
-0.17%
ETH % 10.3442%
-0.58%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Creo Engine (CREO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Creo Engine (CREO) en Dólar USD. Esta tabla muestra 1,540 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-22 2026 | $0.00071774 | $0.00071335 | $0.00074517 | $0.00074102 | $63,025 | $494,447 |
| Jul-21 2026 | $0.0007403 | $0.00073741 | $0.00074519 | $0.00074223 | $61,383 | $509,987 |
| Jul-20 2026 | $0.00074377 | $0.0007401 | $0.0007478 | $0.00074245 | $62,013 | $512,378 |
| Jul-19 2026 | $0.00074242 | $0.00074091 | $0.00074998 | $0.00074998 | $61,919 | $511,449 |
| Jul-18 2026 | $0.0007538 | $0.00075359 | $0.00076372 | $0.00076007 | $63,733 | $519,283 |
| Jul-17 2026 | $0.00076175 | $0.00074868 | $0.00076175 | $0.00074941 | $60,657 | $524,765 |
| Jul-16 2026 | $0.0007501 | $0.00073984 | $0.00075327 | $0.00074157 | $63,317 | $516,740 |
| Jul-15 2026 | $0.00074226 | $0.00072963 | $0.00074345 | $0.0007298 | $59,100 | $511,337 |
| Jul-14 2026 | $0.00073131 | $0.00072535 | $0.00073445 | $0.00073344 | $63,031 | $503,790 |
| Jul-13 2026 | $0.00073408 | $0.00073217 | $0.00073485 | $0.00073391 | $62,032 | $505,703 |
| Jul-12 2026 | $0.00073463 | $0.00073224 | $0.000736 | $0.0007337 | $61,274 | $506,080 |
| Jul-11 2026 | $0.00073378 | $0.00073236 | $0.00074416 | $0.00074022 | $62,041 | $505,492 |
| Jul-10 2026 | $0.00074087 | $0.0007381 | $0.00078901 | $0.00078294 | $65,345 | $510,381 |
| Jul-09 2026 | $0.00078367 | $0.00065867 | $0.00079545 | $0.00066027 | $86,288 | $539,861 |
| Jul-08 2026 | $0.00066025 | $0.00065851 | $0.000667 | $0.000664 | $60,608 | $454,841 |