Cap Mercado $2.68T
0.76%
Volumen 24h $158.09B
12.82%
BTC % 58.32%
-0.17%
ETH % 9.68%
-0.2%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Creo Engine (CREO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00085114 | $0.00084798 | $0.0008514 | $0.0008488 | $217,673 | $586,339 |
| May-19 2026 | $0.00085084 | $0.00084742 | $0.00085402 | $0.00084868 | $244,794 | $586,135 |
| May-18 2026 | $0.00084846 | $0.00084837 | $0.00085043 | $0.00084933 | $268,272 | $584,498 |
| May-17 2026 | $0.00084954 | $0.00083648 | $0.00085364 | $0.00085166 | $271,466 | $585,238 |
| May-16 2026 | $0.00085317 | $0.00085285 | $0.000865 | $0.00086163 | $255,688 | $587,744 |
| May-15 2026 | $0.00086079 | $0.00085103 | $0.00086079 | $0.00085449 | $274,740 | $592,991 |
| May-14 2026 | $0.00085143 | $0.00085037 | $0.00086035 | $0.00085304 | $246,041 | $586,540 |
| May-13 2026 | $0.0008531 | $0.00085125 | $0.00088935 | $0.00088751 | $239,528 | $587,694 |
| May-12 2026 | $0.00088952 | $0.00088747 | $0.00089205 | $0.00088979 | $269,168 | $612,781 |
| May-11 2026 | $0.00089025 | $0.00088809 | $0.00089262 | $0.00089154 | $405,932 | $613,287 |
| May-10 2026 | $0.00089237 | $0.00089019 | $0.00089624 | $0.00089156 | $607,131 | $614,748 |
| May-09 2026 | $0.00089299 | $0.00087871 | $0.00089489 | $0.00087871 | $597,520 | $615,174 |
| May-08 2026 | $0.00087981 | $0.00087981 | $0.00089143 | $0.00089143 | $583,083 | $606,090 |
| May-07 2026 | $0.00089407 | $0.00083716 | $0.00090399 | $0.00090399 | $612,089 | $615,914 |
| May-06 2026 | $0.00089971 | $0.000849 | $0.00089971 | $0.000849 | $652,058 | $619,800 |