時価総額 $2.50T
2.43%
ボリューム24h $106.48B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.088637 | $0.087675 | $0.091347 | $0.091347 | $2,040,247 | $25,731,122 |
| Apr-26 2024 | $0.091264 | $0.089481 | $0.094351 | $0.089481 | $2,388,651 | $26,493,642 |
| Apr-25 2024 | $0.08974 | $0.089439 | $0.09255 | $0.092179 | $2,177,552 | $26,051,221 |
| Apr-24 2024 | $0.092053 | $0.092053 | $0.100127 | $0.100127 | $2,609,914 | $26,722,868 |
| Apr-23 2024 | $0.102743 | $0.101383 | $0.109192 | $0.108288 | $2,109,140 | $29,826,144 |
| Apr-22 2024 | $0.107265 | $0.104782 | $0.108181 | $0.108019 | $2,289,704 | $31,138,746 |
| Apr-21 2024 | $0.107375 | $0.101594 | $0.108615 | $0.107321 | $2,282,203 | $31,170,882 |
| Apr-20 2024 | $0.10656 | $0.101398 | $0.107972 | $0.105536 | $1,858,560 | $30,934,184 |
| Apr-19 2024 | $0.105881 | $0.091617 | $0.107162 | $0.096265 | $2,237,617 | $30,737,090 |
| Apr-18 2024 | $0.096325 | $0.094434 | $0.097981 | $0.097039 | $1,968,329 | $27,962,826 |
| Apr-17 2024 | $0.097098 | $0.090453 | $0.100542 | $0.090453 | $2,550,556 | $28,187,223 |
| Apr-16 2024 | $0.090422 | $0.089436 | $0.093192 | $0.090831 | $3,516,444 | $26,249,305 |
| Apr-15 2024 | $0.09174 | $0.091146 | $0.099824 | $0.095451 | $3,193,300 | $26,632,076 |
| Apr-14 2024 | $0.093879 | $0.090888 | $0.101904 | $0.098423 | $3,367,680 | $27,252,879 |
| Apr-13 2024 | $0.093767 | $0.085832 | $0.110446 | $0.11042 | $3,253,514 | $27,220,336 |