時価総額 $2.75T
0.59%
ボリューム24h $243.11B
-17.48%
BTC % 56.59%
1.44%
ETH % 10.1%
1.08%
硬貨
34.562
+20
取引所
885
最後の更新
1 分 前
Creo Engine (CREO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00086344 | $0.00083677 | $0.00093274 | $0.00087729 | $600,963 | $594,813 |
| Apr-29 2026 | $0.00088293 | $0.00081691 | $0.00090695 | $0.00089941 | $594,006 | $608,241 |
| Apr-28 2026 | $0.00089989 | $0.00089883 | $0.000901 | $0.00089885 | $642,783 | $619,924 |
| Apr-27 2026 | $0.00090108 | $0.00089755 | $0.00090517 | $0.00090457 | $631,976 | $620,748 |
| Apr-26 2026 | $0.00090519 | $0.00084147 | $0.00090519 | $0.00090155 | $616,616 | $623,576 |
| Apr-25 2026 | $0.00090131 | $0.00089151 | $0.0009184 | $0.0009184 | $659,234 | $620,901 |
| Apr-24 2026 | $0.00091761 | $0.00091374 | $0.00091993 | $0.0009181 | $659,659 | $632,135 |
| Apr-23 2026 | $0.00091909 | $0.00091857 | $0.00092945 | $0.00092945 | $645,813 | $633,150 |
| Apr-22 2026 | $0.0009292 | $0.00092558 | $0.00093197 | $0.00092923 | $609,886 | $640,118 |
| Apr-21 2026 | $0.00092814 | $0.00092814 | $0.00093811 | $0.00093134 | $522,453 | $639,389 |
| Apr-20 2026 | $0.00093188 | $0.00093188 | $0.00093678 | $0.00093537 | $522,922 | $641,962 |
| Apr-19 2026 | $0.00093534 | $0.00093027 | $0.00093678 | $0.00093331 | $528,751 | $644,350 |
| Apr-18 2026 | $0.00093283 | $0.00092634 | $0.0009396 | $0.00092862 | $527,276 | $642,619 |
| Apr-17 2026 | $0.00092087 | $0.00090342 | $0.00092087 | $0.00090421 | $530,916 | $634,379 |
| Apr-16 2026 | $0.0009046 | $0.00090063 | $0.00090529 | $0.00090181 | $524,911 | $623,173 |