Cap Mercado $2.80T
0.11%
Volume 24h $193.57B
-24.62%
BTC % 55.83%
0.07%
ETH % 10.07%
0.49%
Moedas
34.531
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Creo Engine (CREO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00090131 | $0.00089151 | $0.0009184 | $0.0009184 | $659,234 | $620,901 |
| Apr-24 2026 | $0.00091761 | $0.00091374 | $0.00091993 | $0.0009181 | $659,659 | $632,135 |
| Apr-23 2026 | $0.00091909 | $0.00091857 | $0.00092945 | $0.00092945 | $645,813 | $633,150 |
| Apr-22 2026 | $0.0009292 | $0.00092558 | $0.00093197 | $0.00092923 | $609,886 | $640,118 |
| Apr-21 2026 | $0.00092814 | $0.00092814 | $0.00093811 | $0.00093134 | $522,453 | $639,389 |
| Apr-20 2026 | $0.00093188 | $0.00093188 | $0.00093678 | $0.00093537 | $522,922 | $641,962 |
| Apr-19 2026 | $0.00093534 | $0.00093027 | $0.00093678 | $0.00093331 | $528,751 | $644,350 |
| Apr-18 2026 | $0.00093283 | $0.00092634 | $0.0009396 | $0.00092862 | $527,276 | $642,619 |
| Apr-17 2026 | $0.00092087 | $0.00090342 | $0.00092087 | $0.00090421 | $530,916 | $634,379 |
| Apr-16 2026 | $0.0009046 | $0.00090063 | $0.00090529 | $0.00090181 | $524,911 | $623,173 |
| Apr-15 2026 | $0.00090038 | $0.00089985 | $0.00090347 | $0.00090249 | $529,175 | $620,261 |
| Apr-14 2026 | $0.00090235 | $0.00089603 | $0.00090303 | $0.00089815 | $537,321 | $621,623 |
| Apr-13 2026 | $0.00089784 | $0.00089488 | $0.00089929 | $0.00089488 | $531,138 | $618,516 |
| Apr-12 2026 | $0.00089571 | $0.00089105 | $0.00089759 | $0.00089495 | $537,510 | $617,048 |
| Apr-11 2026 | $0.0008985 | $0.00089747 | $0.00090095 | $0.00089921 | $534,146 | $618,968 |