Cap Mercado $2.80T
2.06%
Volume 24h $197.50B
-17.17%
BTC % 49.78%
0.16%
ETH % 15.34%
-0.19%
Moedas
26.156
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.157034 | $0.155527 | $0.17882 | $0.178763 | $3,997,173 | $45,586,548 |
Mar-26 2024 | $0.178126 | $0.156967 | $0.178378 | $0.169795 | $4,212,493 | $51,709,378 |
Mar-25 2024 | $0.171118 | $0.167501 | $0.185612 | $0.182131 | $4,722,656 | $49,675,164 |
Mar-24 2024 | $0.188691 | $0.141353 | $0.190531 | $0.149681 | $5,652,347 | $54,776,582 |
Mar-23 2024 | $0.150084 | $0.147971 | $0.157855 | $0.152133 | $3,332,605 | $43,569,100 |
Mar-22 2024 | $0.152708 | $0.143361 | $0.154395 | $0.152661 | $3,502,825 | $44,330,880 |
Mar-21 2024 | $0.152907 | $0.152907 | $0.170712 | $0.170712 | $3,515,961 | $44,388,597 |
Mar-20 2024 | $0.1647 | $0.153551 | $0.166211 | $0.161958 | $3,297,150 | $47,811,967 |
Mar-19 2024 | $0.165527 | $0.148671 | $0.168798 | $0.155098 | $4,458,637 | $48,052,160 |
Mar-18 2024 | $0.155055 | $0.154374 | $0.195078 | $0.177258 | $7,005,016 | $45,012,039 |
Mar-17 2024 | $0.180446 | $0.120613 | $0.180446 | $0.127378 | $8,457,378 | $52,383,139 |
Mar-16 2024 | $0.12939 | $0.125142 | $0.141177 | $0.139274 | $4,180,003 | $37,561,595 |
Mar-15 2024 | $0.138548 | $0.132813 | $0.147063 | $0.142628 | $4,139,414 | $40,220,304 |
Mar-14 2024 | $0.142042 | $0.138612 | $0.152821 | $0.146686 | $3,540,978 | $41,234,360 |
Mar-13 2024 | $0.148904 | $0.139643 | $0.162194 | $0.159318 | $5,032,407 | $43,226,513 |