Cap Mercado $2.80T 2.06%
Volume 24h $197.50B -17.17%
BTC % 49.78% 0.16%
ETH % 15.34% -0.19%
Moedas 26.156 +25
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.157034 $0.155527 $0.17882 $0.178763 $3,997,173 $45,586,548
Mar-26 2024 $0.178126 $0.156967 $0.178378 $0.169795 $4,212,493 $51,709,378
Mar-25 2024 $0.171118 $0.167501 $0.185612 $0.182131 $4,722,656 $49,675,164
Mar-24 2024 $0.188691 $0.141353 $0.190531 $0.149681 $5,652,347 $54,776,582
Mar-23 2024 $0.150084 $0.147971 $0.157855 $0.152133 $3,332,605 $43,569,100
Mar-22 2024 $0.152708 $0.143361 $0.154395 $0.152661 $3,502,825 $44,330,880
Mar-21 2024 $0.152907 $0.152907 $0.170712 $0.170712 $3,515,961 $44,388,597
Mar-20 2024 $0.1647 $0.153551 $0.166211 $0.161958 $3,297,150 $47,811,967
Mar-19 2024 $0.165527 $0.148671 $0.168798 $0.155098 $4,458,637 $48,052,160
Mar-18 2024 $0.155055 $0.154374 $0.195078 $0.177258 $7,005,016 $45,012,039
Mar-17 2024 $0.180446 $0.120613 $0.180446 $0.127378 $8,457,378 $52,383,139
Mar-16 2024 $0.12939 $0.125142 $0.141177 $0.139274 $4,180,003 $37,561,595
Mar-15 2024 $0.138548 $0.132813 $0.147063 $0.142628 $4,139,414 $40,220,304
Mar-14 2024 $0.142042 $0.138612 $0.152821 $0.146686 $3,540,978 $41,234,360
Mar-13 2024 $0.148904 $0.139643 $0.162194 $0.159318 $5,032,407 $43,226,513

Análise histórica e de mercado do preço de Creo Engine (CREO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 693 dias, a partir do dia 06-05-2022.