시가총액 $2.15T
-0.19%
볼륨 24시간 $75.08B
-9.17%
BTC % 58.4367%
0.12%
ETH % 9.22928%
-0.78%
코인
34.665
거래소
204
실시간
Creo Engine (CREO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Creo Engine (CREO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,498 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.00075361 | $0.00074423 | $0.00075604 | $0.00075206 | $62,017 | $519,157 |
| Jun-09 2026 | $0.00075296 | $0.00075048 | $0.000787 | $0.00078222 | $59,250 | $518,707 |
| Jun-08 2026 | $0.00078223 | $0.00077802 | $0.00078642 | $0.00078285 | $60,049 | $538,872 |
| Jun-07 2026 | $0.00077999 | $0.00077853 | $0.0007879 | $0.00078263 | $64,344 | $537,328 |
| Jun-06 2026 | $0.00078427 | $0.00077367 | $0.00078493 | $0.00078264 | $56,781 | $540,275 |
| Jun-05 2026 | $0.00078239 | $0.00078134 | $0.0007978 | $0.00079775 | $66,047 | $538,984 |
| Jun-04 2026 | $0.00079564 | $0.000789 | $0.000801 | $0.000791 | $65,851 | $548,109 |
| Jun-03 2026 | $0.00079 | $0.000783 | $0.00079568 | $0.00079568 | $46,431 | $544,221 |
| Jun-02 2026 | $0.00079597 | $0.00079497 | $0.00082179 | $0.00082043 | $62,811 | $548,334 |
| Jun-01 2026 | $0.00082043 | $0.00081646 | $0.00082369 | $0.00082359 | $64,282 | $565,184 |
| May-31 2026 | $0.00082277 | $0.00081885 | $0.00082662 | $0.00082537 | $65,231 | $566,801 |
| May-30 2026 | $0.00082437 | $0.00081825 | $0.00082726 | $0.00081825 | $63,648 | $567,900 |
| May-29 2026 | $0.00081742 | $0.00081568 | $0.00082799 | $0.00082656 | $63,663 | $563,116 |
| May-28 2026 | $0.00082808 | $0.00081991 | $0.00082856 | $0.00082666 | $60,975 | $570,457 |
| May-27 2026 | $0.00082745 | $0.00082469 | $0.00083232 | $0.00082989 | $72,502 | $570,025 |