Cap Mercado $2.07T
0.22%
Volumen 24h $44.19B
BTC % 58.1609%
0.27%
ETH % 9.15896%
-0.19%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Hive Intelligence (HINT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Hive Intelligence (HINT) en Dólar USD. Esta tabla muestra 530 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.00116797 | $0.00116797 | $0.00116974 | $0.00116874 | $115,116 | $537,706 |
| Jun-26 2026 | $0.00116839 | $0.00114462 | $0.00116932 | $0.00115233 | $111,039 | $537,901 |
| Jun-25 2026 | $0.00115198 | $0.00115079 | $0.0011674 | $0.00115912 | $107,856 | $530,345 |
| Jun-24 2026 | $0.00115989 | $0.00115675 | $0.00118089 | $0.00118037 | $108,979 | $533,986 |
| Jun-23 2026 | $0.00118072 | $0.0011792 | $0.00118593 | $0.00118349 | $108,372 | $543,574 |
| Jun-22 2026 | $0.00118344 | $0.0011792 | $0.00118969 | $0.00117927 | $107,496 | $544,828 |
| Jun-21 2026 | $0.00117914 | $0.00117914 | $0.00118131 | $0.00118085 | $107,412 | $542,850 |
| Jun-20 2026 | $0.00118069 | $0.00117924 | $0.00118155 | $0.00117947 | $106,857 | $543,564 |
| Jun-19 2026 | $0.00117935 | $0.0011784 | $0.00120281 | $0.00120246 | $109,074 | $542,946 |
| Jun-18 2026 | $0.00120183 | $0.00120032 | $0.0012037 | $0.00120262 | $108,101 | $553,297 |
| Jun-17 2026 | $0.00120211 | $0.00120192 | $0.00121568 | $0.00121531 | $106,784 | $553,425 |
| Jun-16 2026 | $0.00121519 | $0.00121378 | $0.0012186 | $0.00121819 | $109,624 | $559,448 |
| Jun-15 2026 | $0.00121831 | $0.00120742 | $0.00121978 | $0.00120796 | $108,160 | $560,882 |
| Jun-14 2026 | $0.00120821 | $0.00120821 | $0.00121239 | $0.00121206 | $110,597 | $556,230 |
| Jun-13 2026 | $0.00121253 | $0.00121112 | $0.00122174 | $0.00122086 | $103,524 | $558,223 |