Cap Mercado $2.22T
-1.14%
Volume 24h $58.85B
-13.09%
BTC % 58.7342%
-0.16%
ETH % 10.3182%
-0.72%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Hive Intelligence (HINT), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Hive Intelligence (HINT) em Dólar USD. Esta tabela mostra 555 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-22 2026 | $0.00142059 | $0.00141903 | $0.00142101 | $0.00141939 | $114,203 | $654,006 |
| Jul-21 2026 | $0.00141941 | $0.00141903 | $0.00142254 | $0.00142141 | $115,776 | $653,463 |
| Jul-20 2026 | $0.00142137 | $0.00141989 | $0.00142215 | $0.00142151 | $116,098 | $654,366 |
| Jul-19 2026 | $0.0014215 | $0.00141794 | $0.00142202 | $0.0014185 | $113,090 | $654,426 |
| Jul-18 2026 | $0.00141832 | $0.0014089 | $0.00143614 | $0.00143598 | $117,379 | $652,961 |
| Jul-17 2026 | $0.00143562 | $0.00143435 | $0.00143689 | $0.00143689 | $112,773 | $660,928 |
| Jul-16 2026 | $0.00143668 | $0.00143296 | $0.00145143 | $0.00143352 | $113,970 | $661,414 |
| Jul-15 2026 | $0.00143327 | $0.00142626 | $0.00146285 | $0.0014436 | $113,333 | $659,843 |
| Jul-14 2026 | $0.00144359 | $0.0014425 | $0.00146365 | $0.00146289 | $118,870 | $664,595 |
| Jul-13 2026 | $0.00146312 | $0.0014629 | $0.00149102 | $0.0014903 | $116,142 | $673,588 |
| Jul-12 2026 | $0.00149083 | $0.00148631 | $0.00149181 | $0.00148631 | $112,903 | $686,342 |
| Jul-11 2026 | $0.00150433 | $0.00148581 | $0.00150757 | $0.00148671 | $119,881 | $692,557 |
| Jul-10 2026 | $0.00148714 | $0.00142756 | $0.0014906 | $0.00142777 | $119,782 | $684,645 |
| Jul-09 2026 | $0.00142805 | $0.00131582 | $0.00142805 | $0.00131596 | $127,843 | $657,439 |
| Jul-08 2026 | $0.001316 | $0.00131593 | $0.00132264 | $0.00132132 | $111,283 | $605,858 |