時価総額 $2.80T
0.26%
ボリューム24h $198.04B
-30.11%
BTC % 55.86%
0.17%
ETH % 10.05%
0.19%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Hive Intelligence (HINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00083387 | $0.00082853 | $0.00083544 | $0.00083491 | $241,072 | $383,897 |
| Apr-24 2026 | $0.00083507 | $0.00082441 | $0.0008393 | $0.0008393 | $214,743 | $384,449 |
| Apr-23 2026 | $0.00083928 | $0.00083004 | $0.0008399 | $0.00083637 | $231,522 | $386,387 |
| Apr-22 2026 | $0.00083654 | $0.00082991 | $0.00083762 | $0.00083287 | $228,723 | $385,126 |
| Apr-21 2026 | $0.00083018 | $0.00082246 | $0.00083392 | $0.00082507 | $216,499 | $382,197 |
| Apr-20 2026 | $0.00082567 | $0.00081703 | $0.00082567 | $0.000821 | $234,882 | $380,118 |
| Apr-19 2026 | $0.00082067 | $0.00082036 | $0.00083706 | $0.00083706 | $212,466 | $377,816 |
| Apr-18 2026 | $0.00083807 | $0.00083688 | $0.00084214 | $0.00084199 | $205,248 | $385,828 |
| Apr-17 2026 | $0.00084162 | $0.00083408 | $0.0008424 | $0.00083605 | $203,010 | $387,464 |
| Apr-16 2026 | $0.00083586 | $0.00083176 | $0.00083683 | $0.00083683 | $208,611 | $384,810 |
| Apr-15 2026 | $0.00083668 | $0.00083436 | $0.00084023 | $0.0008373 | $195,266 | $385,187 |
| Apr-14 2026 | $0.0008376 | $0.00083217 | $0.00083926 | $0.00083895 | $195,787 | $385,611 |
| Apr-13 2026 | $0.00083866 | $0.00082035 | $0.00083866 | $0.00082735 | $190,281 | $386,101 |
| Apr-12 2026 | $0.00082759 | $0.00082203 | $0.00083414 | $0.00083334 | $197,887 | $381,005 |
| Apr-11 2026 | $0.00083323 | $0.00083062 | $0.00083768 | $0.00083703 | $206,727 | $383,599 |