Рыночная кепка $2.07T
0.11%
Объем 24h $43.69B
BTC % 58.1771%
0.32%
ETH % 9.16502%
-0.13%
Монеты
34.665
Биржи
204
Онлайн
Hive Intelligence (HINT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Hive Intelligence (HINT) в Доллар США. В таблице представлены 529 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.00116839 | $0.00114462 | $0.00116932 | $0.00115233 | $111,039 | $537,901 |
| Jun-25 2026 | $0.00115198 | $0.00115079 | $0.0011674 | $0.00115912 | $107,856 | $530,345 |
| Jun-24 2026 | $0.00115989 | $0.00115675 | $0.00118089 | $0.00118037 | $108,979 | $533,986 |
| Jun-23 2026 | $0.00118072 | $0.0011792 | $0.00118593 | $0.00118349 | $108,372 | $543,574 |
| Jun-22 2026 | $0.00118344 | $0.0011792 | $0.00118969 | $0.00117927 | $107,496 | $544,828 |
| Jun-21 2026 | $0.00117914 | $0.00117914 | $0.00118131 | $0.00118085 | $107,412 | $542,850 |
| Jun-20 2026 | $0.00118069 | $0.00117924 | $0.00118155 | $0.00117947 | $106,857 | $543,564 |
| Jun-19 2026 | $0.00117935 | $0.0011784 | $0.00120281 | $0.00120246 | $109,074 | $542,946 |
| Jun-18 2026 | $0.00120183 | $0.00120032 | $0.0012037 | $0.00120262 | $108,101 | $553,297 |
| Jun-17 2026 | $0.00120211 | $0.00120192 | $0.00121568 | $0.00121531 | $106,784 | $553,425 |
| Jun-16 2026 | $0.00121519 | $0.00121378 | $0.0012186 | $0.00121819 | $109,624 | $559,448 |
| Jun-15 2026 | $0.00121831 | $0.00120742 | $0.00121978 | $0.00120796 | $108,160 | $560,882 |
| Jun-14 2026 | $0.00120821 | $0.00120821 | $0.00121239 | $0.00121206 | $110,597 | $556,230 |
| Jun-13 2026 | $0.00121253 | $0.00121112 | $0.00122174 | $0.00122086 | $103,524 | $558,223 |
| Jun-12 2026 | $0.00122154 | $0.00121109 | $0.00122303 | $0.0012127 | $106,262 | $562,368 |