시가총액 $2.76T
-2.82%
볼륨 24시간 $149.03B
-49.12%
BTC % 56.62%
-0.12%
ETH % 9.51%
-0.63%
코인
34.639
+4
거래소
885
마지막 업데이트
1 분 전에
Hive Intelligence (HINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00140301 | $0.00140197 | $0.00140473 | $0.00140463 | $255,952 | $645,913 |
| May-14 2026 | $0.00140495 | $0.00140144 | $0.0014055 | $0.00140324 | $261,017 | $646,804 |
| May-13 2026 | $0.00140281 | $0.00139836 | $0.00140281 | $0.00140068 | $271,120 | $645,823 |
| May-12 2026 | $0.00140051 | $0.00140022 | $0.00140398 | $0.00140398 | $242,013 | $644,764 |
| May-11 2026 | $0.00140394 | $0.0013878 | $0.00140783 | $0.00140781 | $266,157 | $646,341 |
| May-10 2026 | $0.00140714 | $0.00140685 | $0.00142911 | $0.00142911 | $254,040 | $647,812 |
| May-09 2026 | $0.00142935 | $0.00142445 | $0.00144586 | $0.00142475 | $239,285 | $658,038 |
| May-08 2026 | $0.00142494 | $0.00140554 | $0.00142494 | $0.00140743 | $251,852 | $656,009 |
| May-07 2026 | $0.00140717 | $0.00140649 | $0.00143916 | $0.00143916 | $272,907 | $647,828 |
| May-06 2026 | $0.00144063 | $0.00142606 | $0.00171948 | $0.00165223 | $252,136 | $663,230 |
| May-05 2026 | $0.0016488 | $0.00103115 | $0.00165862 | $0.00103115 | $340,011 | $759,067 |
| May-04 2026 | $0.00103133 | $0.00097091 | $0.00103133 | $0.0009712 | $203,211 | $474,801 |
| May-03 2026 | $0.00097001 | $0.00095343 | $0.00097009 | $0.00095343 | $184,839 | $446,572 |
| May-02 2026 | $0.00095375 | $0.00090548 | $0.00095411 | $0.00090653 | $210,886 | $439,084 |
| May-01 2026 | $0.0009059 | $0.00088838 | $0.00090655 | $0.00088881 | $211,113 | $417,055 |