시가총액 $2.07T
0.22%
볼륨 24시간 $44.19B
BTC % 58.1609%
0.27%
ETH % 9.15896%
-0.19%
코인
34.665
거래소
204
실시간
Hive Intelligence (HINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Hive Intelligence (HINT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 530 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.00116797 | $0.00116797 | $0.00116974 | $0.00116874 | $115,116 | $537,706 |
| Jun-26 2026 | $0.00116839 | $0.00114462 | $0.00116932 | $0.00115233 | $111,039 | $537,901 |
| Jun-25 2026 | $0.00115198 | $0.00115079 | $0.0011674 | $0.00115912 | $107,856 | $530,345 |
| Jun-24 2026 | $0.00115989 | $0.00115675 | $0.00118089 | $0.00118037 | $108,979 | $533,986 |
| Jun-23 2026 | $0.00118072 | $0.0011792 | $0.00118593 | $0.00118349 | $108,372 | $543,574 |
| Jun-22 2026 | $0.00118344 | $0.0011792 | $0.00118969 | $0.00117927 | $107,496 | $544,828 |
| Jun-21 2026 | $0.00117914 | $0.00117914 | $0.00118131 | $0.00118085 | $107,412 | $542,850 |
| Jun-20 2026 | $0.00118069 | $0.00117924 | $0.00118155 | $0.00117947 | $106,857 | $543,564 |
| Jun-19 2026 | $0.00117935 | $0.0011784 | $0.00120281 | $0.00120246 | $109,074 | $542,946 |
| Jun-18 2026 | $0.00120183 | $0.00120032 | $0.0012037 | $0.00120262 | $108,101 | $553,297 |
| Jun-17 2026 | $0.00120211 | $0.00120192 | $0.00121568 | $0.00121531 | $106,784 | $553,425 |
| Jun-16 2026 | $0.00121519 | $0.00121378 | $0.0012186 | $0.00121819 | $109,624 | $559,448 |
| Jun-15 2026 | $0.00121831 | $0.00120742 | $0.00121978 | $0.00120796 | $108,160 | $560,882 |
| Jun-14 2026 | $0.00120821 | $0.00120821 | $0.00121239 | $0.00121206 | $110,597 | $556,230 |
| Jun-13 2026 | $0.00121253 | $0.00121112 | $0.00122174 | $0.00122086 | $103,524 | $558,223 |