Cap Mercato $2.13T
1.79%
Volume 24o $75.49B
-19.39%
BTC % 58.0398%
-0.29%
ETH % 9.23737%
2.61%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di CYBRO (CYBRO), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di CYBRO (CYBRO) in Dollaro USD. Questa tabella mostra 535 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.001971 | $0.001971 | $0.002081 | $0.002039 | $12,146 | $260,958 |
| Jun-05 2026 | $0.00205399 | $0.002033 | $0.002095 | $0.002069 | $12,341 | $271,947 |
| Jun-04 2026 | $0.00205699 | $0.00203399 | $0.00207699 | $0.00204 | $12,124 | $272,344 |
| Jun-03 2026 | $0.00204099 | $0.00203099 | $0.002108 | $0.002064 | $12,338 | $270,226 |
| Jun-02 2026 | $0.002062 | $0.002062 | $0.00212599 | $0.002083 | $12,029 | $273,006 |
| Jun-01 2026 | $0.002092 | $0.002075 | $0.002199 | $0.002199 | $12,356 | $276,978 |
| May-31 2026 | $0.0022 | $0.00214199 | $0.002218 | $0.002186 | $15,113 | $291,277 |
| May-30 2026 | $0.002153 | $0.002123 | $0.002222 | $0.00217799 | $10,149 | $285,055 |
| May-29 2026 | $0.002177 | $0.00211 | $0.0022 | $0.0022 | $12,121 | $288,232 |
| May-24 2026 | $0.002431 | $0.002425 | $0.002442 | $0.002442 | $10,063 | $321,861 |
| May-23 2026 | $0.002442 | $0.00243599 | $0.00249799 | $0.00249799 | $11,403 | $323,318 |
| May-22 2026 | $0.00251578 | $0.00247623 | $0.00251578 | $0.00247623 | $26,214 | $333,087 |
| May-21 2026 | $0.00247007 | $0.00247007 | $0.00250331 | $0.00250291 | $30,918 | $327,035 |
| May-20 2026 | $0.00252026 | $0.00251466 | $0.00252888 | $0.00252888 | $25,086 | $333,680 |
| May-19 2026 | $0.00254167 | $0.00252911 | $0.00255616 | $0.00254228 | $31,186 | $336,515 |